Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	247.57	247.66	245.29	246.58	3,317,233	-1.15(-0.46%)
Oct 30, 2019	246.94	247.96	246.03	247.73	2,352,782	+0.79(+0.32%)
Oct 29, 2019	246.57	247.60	246.43	246.94	3,165,115	+0.06(+0.02%)
Oct 28, 2019	246.85	247.58	246.31	246.88	1,985,739	+1.10(+0.45%)
Oct 25, 2019	244.06	246.25	243.98	245.78	2,002,442	+1.48(+0.60%)
Oct 24, 2019	245.25	245.34	243.46	244.30	2,025,581	-0.24(-0.10%)
Oct 23, 2019	244.43	245.14	243.74	244.54	1,866,608	+0.38(+0.16%)
Oct 22, 2019	244.76	245.58	244.10	244.16	2,785,020	-0.35(-0.15%)
Oct 21, 2019	244.37	244.66	243.77	244.51	1,517,859	+0.52(+0.21%)
Oct 18, 2019	245.79	250.70	243.97	243.99	2,458,435	-2.34(-0.95%)
Oct 17, 2019	246.59	247.03	245.72	246.33	2,078,338	+0.27(+0.11%)
Oct 16, 2019	245.79	246.50	245.44	246.06	2,655,144	-0.13(-0.05%)
Oct 15, 2019	245.18	247.07	244.95	246.19	3,485,334	+2.15(+0.88%)
Oct 14, 2019	243.80	244.83	243.65	244.03	1,328,667	-0.27(-0.11%)
Oct 11, 2019	243.95	246.11	243.82	244.31	4,595,010	+2.87(+1.19%)
Oct 10, 2019	239.82	242.37	239.71	241.44	2,667,097	+1.44(+0.60%)
Oct 09, 2019	240.01	240.74	239.13	240.00	2,254,909	+1.69(+0.71%)
Oct 08, 2019	239.28	240.71	238.10	238.31	4,324,449	-2.88(-1.19%)
Oct 07, 2019	241.36	242.80	240.69	241.19	2,571,878	-0.84(-0.35%)
Oct 04, 2019	239.50	242.20	239.35	242.03	3,544,797	+3.32(+1.39%)
Oct 03, 2019	237.16	238.72	234.49	238.71	6,239,317	+1.18(+0.49%)
Oct 02, 2019	240.57	240.57	236.48	237.53	7,720,389	-4.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.