Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.26	24.28	24.13	24.19	5,047,087	-0.21(-0.87%)
Nov 27, 2019	24.41	24.46	24.28	24.40	162,723	+0.01(+0.03%)
Nov 26, 2019	24.60	24.60	24.36	24.39	137,528	-0.24(-0.96%)
Nov 25, 2019	24.59	24.66	24.54	24.63	232,223	+0.07(+0.29%)
Nov 22, 2019	24.71	24.78	24.55	24.56	388,861	-0.10(-0.42%)
Nov 21, 2019	24.46	24.68	24.41	24.66	283,949	+0.27(+1.10%)
Nov 20, 2019	24.23	24.52	24.13	24.39	1,047,653	+0.13(+0.52%)
Nov 19, 2019	24.56	24.56	24.27	24.27	267,714	-0.28(-1.12%)
Nov 18, 2019	24.70	24.70	24.52	24.54	436,460	-0.27(-1.08%)
Nov 15, 2019	24.66	24.85	24.66	24.81	223,348	+0.24(+0.96%)
Nov 14, 2019	24.68	24.74	24.51	24.58	592,148	-0.09(-0.37%)
Nov 13, 2019	24.64	24.74	24.59	24.67	152,951	-0.09(-0.35%)
Nov 12, 2019	24.88	25.01	24.68	24.75	133,723	-0.11(-0.46%)
Nov 11, 2019	24.72	24.91	24.66	24.87	134,693	-0.05(-0.19%)
Nov 08, 2019	24.86	24.94	24.73	24.92	215,865	-0.08(-0.32%)
Nov 07, 2019	24.91	25.01	24.88	24.99	231,831	+0.28(+1.15%)
Nov 06, 2019	24.99	25.09	24.65	24.71	226,061	-0.36(-1.45%)
Nov 05, 2019	25.06	25.16	24.96	25.07	765,450	+0.13(+0.51%)
Nov 04, 2019	24.66	25.00	24.66	24.95	181,212	+0.53(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.