Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.05 15.14 14.99 15.02 905,748 -0.04(-0.26%)
Nov 27, 2019 14.81 15.09 14.81 15.06 2,566,884 +0.27(+1.80%)
Nov 26, 2019 14.72 14.89 14.58 14.79 4,498,182 +0.27(+1.83%)
Nov 25, 2019 14.47 14.65 14.46 14.53 3,445,788 +0.08(+0.54%)
Nov 22, 2019 14.47 14.54 14.36 14.45 1,579,248 +0.01(+0.05%)
Nov 21, 2019 14.60 14.68 14.44 14.44 1,833,743 -0.13(-0.86%)
Nov 20, 2019 14.65 14.77 14.53 14.57 1,907,630 -0.08(-0.53%)
Nov 19, 2019 14.68 14.72 14.60 14.65 1,178,212 +0.00(+0.00%)
Nov 18, 2019 14.42 14.65 14.42 14.65 2,241,096 +0.25(+1.74%)
Nov 15, 2019 14.43 14.46 14.35 14.40 1,853,400 -0.03(-0.22%)
Nov 14, 2019 14.39 14.46 14.36 14.43 1,905,670 +0.08(+0.55%)
Nov 13, 2019 14.25 14.41 14.25 14.35 2,818,466 +0.09(+0.66%)
Nov 12, 2019 14.36 14.43 14.25 14.25 3,635,593 +0.01(+0.05%)
Nov 11, 2019 14.25 14.29 14.20 14.25 3,126,010 +0.05(+0.33%)
Nov 08, 2019 13.98 14.22 13.98 14.20 4,321,789 +0.18(+1.28%)
Nov 07, 2019 14.13 14.18 13.80 14.02 1,821,195 -0.08(-0.56%)
Nov 06, 2019 13.79 14.18 13.76 14.10 1,671,485 +0.16(+1.18%)
Nov 05, 2019 14.35 14.40 13.92 13.93 1,730,501 -0.46(-3.21%)
Nov 04, 2019 14.58 14.60 14.36 14.40 1,915,922 -0.20(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.