Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.50	14.08	13.47	13.81	323,400	+0.27(+1.99%)
Nov 27, 2019	13.68	13.75	13.50	13.54	283,700	-0.01(-0.07%)
Nov 26, 2019	13.59	13.71	13.47	13.55	676,526	-0.04(-0.29%)
Nov 25, 2019	13.08	13.66	13.08	13.59	354,281	+0.51(+3.90%)
Nov 22, 2019	12.86	13.16	12.73	13.08	308,400	+0.22(+1.71%)
Nov 21, 2019	13.01	13.19	12.83	12.86	368,450	-0.18(-1.38%)
Nov 20, 2019	13.01	13.37	12.93	13.04	1,155,464	-0.07(-0.53%)
Nov 19, 2019	13.40	13.40	12.86	13.11	814,177	-0.21(-1.58%)
Nov 18, 2019	13.44	13.53	13.11	13.32	894,053	-0.21(-1.55%)
Nov 15, 2019	14.12	14.12	13.51	13.53	541,100	-0.47(-3.36%)
Nov 14, 2019	14.18	14.39	13.96	14.00	329,700	-0.27(-1.89%)
Nov 13, 2019	13.95	14.28	13.79	14.27	349,589	+0.11(+0.78%)
Nov 12, 2019	14.29	14.43	14.07	14.16	699,318	-0.24(-1.67%)
Nov 11, 2019	14.54	14.75	14.21	14.40	411,335	-0.36(-2.44%)
Nov 08, 2019	14.53	14.97	14.43	14.76	510,300	+0.11(+0.75%)
Nov 07, 2019	14.80	15.15	14.43	14.65	714,171	-0.08(-0.54%)
Nov 06, 2019	14.08	15.29	13.96	14.73	1,591,468	+1.53(+11.59%)
Nov 05, 2019	13.84	14.01	13.17	13.20	1,231,939	-0.52(-3.79%)
Nov 04, 2019	13.59	13.89	13.45	13.72	429,048	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.