Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.10	62.67	62.10	62.22	129,311	+0.13(+0.21%)
Nov 27, 2019	61.85	62.18	61.70	62.09	452,348	+0.30(+0.48%)
Nov 26, 2019	61.26	62.02	61.26	61.79	724,924	+0.50(+0.81%)
Nov 25, 2019	61.37	61.85	61.04	61.29	540,705	+0.04(+0.07%)
Nov 22, 2019	61.87	62.12	60.99	61.25	164,523	-0.47(-0.77%)
Nov 21, 2019	62.52	62.52	61.70	61.73	243,502	-0.90(-1.44%)
Nov 20, 2019	62.44	62.89	62.12	62.62	270,326	+0.08(+0.13%)
Nov 19, 2019	62.45	62.78	62.16	62.54	295,593	+0.22(+0.35%)
Nov 18, 2019	62.14	62.98	62.14	62.32	336,844	+0.18(+0.29%)
Nov 15, 2019	62.02	62.35	61.61	62.14	816,847	+0.19(+0.31%)
Nov 14, 2019	61.86	62.38	61.83	61.95	383,228	+0.24(+0.39%)
Nov 13, 2019	61.36	62.08	61.36	61.71	735,070	+0.43(+0.71%)
Nov 12, 2019	61.97	62.22	61.04	61.28	498,754	-0.58(-0.94%)
Nov 11, 2019	61.87	62.40	61.69	61.86	479,703	-0.14(-0.23%)
Nov 08, 2019	62.50	62.62	62.00	62.00	305,131	-0.51(-0.81%)
Nov 07, 2019	62.87	62.97	62.10	62.51	347,490	-0.44(-0.70%)
Nov 06, 2019	63.21	63.22	62.76	62.95	223,829	+0.02(+0.03%)
Nov 05, 2019	64.16	64.18	62.64	62.93	260,695	-1.38(-2.15%)
Nov 04, 2019	65.13	65.13	64.01	64.31	322,315	-0.86(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.