Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.40	40.48	40.37	40.39	199,328	-0.34(-0.85%)
Nov 27, 2019	40.70	40.77	40.66	40.73	307,709	+0.12(+0.30%)
Nov 26, 2019	40.60	40.68	40.55	40.61	445,150	-0.13(-0.32%)
Nov 25, 2019	40.67	40.77	40.63	40.74	293,884	+0.24(+0.59%)
Nov 22, 2019	40.50	40.56	40.40	40.50	2,098,131	+0.11(+0.28%)
Nov 21, 2019	40.39	40.41	40.26	40.39	890,738	+0.04(+0.10%)
Nov 20, 2019	40.39	40.45	40.23	40.35	565,863	-0.33(-0.81%)
Nov 19, 2019	40.88	40.88	40.59	40.68	1,238,582	-0.03(-0.08%)
Nov 18, 2019	40.64	40.74	40.55	40.71	1,077,220	-0.01(-0.02%)
Nov 15, 2019	40.62	40.73	40.54	40.72	627,366	+0.21(+0.53%)
Nov 14, 2019	40.45	40.55	40.36	40.50	474,155	-0.13(-0.32%)
Nov 13, 2019	40.51	40.68	40.46	40.64	939,659	-0.31(-0.76%)
Nov 12, 2019	40.97	41.05	40.89	40.95	232,893	+0.03(+0.08%)
Nov 11, 2019	40.77	40.93	40.70	40.91	367,025	-0.04(-0.10%)
Nov 08, 2019	40.87	40.96	40.81	40.96	267,478	-0.07(-0.16%)
Nov 07, 2019	41.12	41.15	41.00	41.02	734,300	+0.15(+0.36%)
Nov 06, 2019	40.91	40.97	40.81	40.87	480,137	-0.03(-0.08%)
Nov 05, 2019	40.89	40.92	40.82	40.91	2,214,497	+0.10(+0.25%)
Nov 04, 2019	40.83	40.90	40.75	40.80	409,591	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.