Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.00	83.04	82.86	82.88	7,252,420	-0.16(-0.19%)
Nov 27, 2019	82.91	83.04	82.86	83.04	4,541,667	+0.12(+0.15%)
Nov 26, 2019	82.81	82.92	82.79	82.92	6,398,019	+0.13(+0.16%)
Nov 25, 2019	82.58	82.81	82.58	82.79	9,016,926	+0.23(+0.28%)
Nov 22, 2019	82.38	82.57	82.32	82.56	5,865,019	+0.27(+0.33%)
Nov 21, 2019	82.34	82.37	82.19	82.29	7,983,534	+0.00(+0.00%)
Nov 20, 2019	82.36	82.49	82.25	82.29	7,789,895	-0.13(-0.16%)
Nov 19, 2019	82.63	82.63	82.42	82.42	5,309,586	-0.27(-0.32%)
Nov 18, 2019	82.74	82.75	82.66	82.69	3,419,544	-0.08(-0.09%)
Nov 15, 2019	82.68	82.80	82.64	82.77	4,227,300	+0.18(+0.21%)
Nov 14, 2019	82.64	82.71	82.57	82.59	4,296,157	-0.05(-0.06%)
Nov 13, 2019	82.63	82.67	82.59	82.65	4,528,865	-0.09(-0.11%)
Nov 12, 2019	82.72	82.77	82.65	82.74	4,344,776	+0.03(+0.04%)
Nov 11, 2019	82.67	82.75	82.64	82.71	2,328,386	-0.07(-0.08%)
Nov 08, 2019	82.69	82.80	82.59	82.78	3,541,180	+0.05(+0.06%)
Nov 07, 2019	82.79	82.88	82.71	82.72	8,439,464	-0.02(-0.02%)
Nov 06, 2019	82.84	82.84	82.70	82.74	6,084,503	-0.13(-0.16%)
Nov 05, 2019	82.97	82.97	82.75	82.87	9,440,507	-0.07(-0.08%)
Nov 04, 2019	82.93	82.99	82.90	82.94	7,196,889	+0.13(+0.16%)
Nov 01, 2019	82.52	82.85	82.52	82.81	9,072,355	+0.41(+0.49%)
Oct 31, 2019	82.64	82.67	82.39	82.40	14,590,389	-0.28(-0.34%)
Oct 30, 2019	82.86	82.86	82.58	82.68	6,924,547	-0.11(-0.13%)
Oct 29, 2019	82.93	82.96	82.78	82.79	4,076,385	-0.18(-0.22%)
Oct 28, 2019	82.99	82.99	82.94	82.97	4,212,682	+0.06(+0.07%)
Oct 25, 2019	82.82	82.93	82.80	82.91	7,167,431	+0.08(+0.10%)
Oct 24, 2019	82.80	82.84	82.71	82.83	9,209,295	+0.07(+0.08%)
Oct 23, 2019	82.67	82.77	82.64	82.76	4,219,423	+0.08(+0.09%)
Oct 22, 2019	82.69	82.73	82.61	82.68	4,945,157	+0.02(+0.03%)
Oct 21, 2019	82.71	82.71	82.65	82.66	4,393,366	+0.05(+0.06%)
Oct 18, 2019	82.64	82.67	82.51	82.61	3,355,454	+0.01(+0.01%)
Oct 17, 2019	82.59	82.65	82.55	82.61	4,730,926	+0.08(+0.10%)
Oct 16, 2019	82.53	82.55	82.49	82.52	5,351,342	-0.02(-0.03%)
Oct 15, 2019	82.45	82.60	82.35	82.55	12,406,870	+0.14(+0.17%)
Oct 14, 2019	82.34	82.45	82.26	82.41	3,660,899	+0.09(+0.11%)
Oct 11, 2019	82.23	82.38	82.13	82.32	9,757,286	+0.30(+0.36%)
Oct 10, 2019	81.91	82.04	81.80	82.02	7,266,587	+0.21(+0.25%)
Oct 09, 2019	81.83	81.95	81.81	81.81	6,475,221	+0.16(+0.20%)
Oct 08, 2019	81.84	81.89	81.65	81.65	11,228,884	-0.33(-0.40%)
Oct 07, 2019	81.97	82.07	81.86	81.98	7,043,009	-0.04(-0.05%)
Oct 04, 2019	81.83	82.03	81.79	82.02	7,131,324	+0.27(+0.33%)
Oct 03, 2019	81.79	81.88	81.40	81.75	17,042,550	-0.05(-0.06%)
Oct 02, 2019	82.21	82.21	81.71	81.80	7,823,903	-0.46(-0.56%)
Oct 01, 2019	82.45	82.50	82.21	82.26	9,235,916	-0.19(-0.23%)
Sep 30, 2019	82.42	82.48	82.36	82.45	6,306,839	+0.05(+0.06%)
Sep 27, 2019	82.49	82.54	82.33	82.40	5,962,688	-0.11(-0.14%)
Sep 26, 2019	82.59	82.60	82.38	82.52	5,533,002	-0.07(-0.08%)
Sep 25, 2019	82.58	82.62	82.37	82.58	6,764,611	-0.05(-0.06%)
Sep 24, 2019	82.81	82.84	82.57	82.64	7,967,943	-0.09(-0.11%)
Sep 23, 2019	82.72	82.80	82.68	82.73	2,919,533	-0.03(-0.04%)
Sep 20, 2019	82.71	82.80	82.64	82.76	6,531,524	+0.10(+0.12%)
Sep 19, 2019	82.74	82.82	82.62	82.66	4,202,984	-0.10(-0.12%)
Sep 18, 2019	82.78	82.83	82.50	82.76	6,368,768	-0.03(-0.04%)
Sep 17, 2019	82.80	82.80	82.65	82.79	8,327,524	+0.06(+0.07%)
Sep 16, 2019	82.57	82.77	82.50	82.73	6,507,572	+0.27(+0.32%)
Sep 13, 2019	82.55	82.62	82.43	82.46	22,270,068	-0.14(-0.17%)
Sep 12, 2019	82.65	82.72	82.54	82.60	7,728,982	+0.03(+0.04%)
Sep 11, 2019	82.57	82.61	82.51	82.57	4,280,015	+0.00(+0.00%)
Sep 10, 2019	82.59	82.66	82.48	82.57	5,027,367	-0.04(-0.05%)
Sep 09, 2019	82.52	82.64	82.42	82.61	9,841,964	+0.09(+0.11%)
Sep 06, 2019	82.53	82.68	82.42	82.52	19,825,248	+0.14(+0.17%)
Sep 05, 2019	82.24	82.52	82.20	82.37	9,645,937	+0.30(+0.36%)
Sep 04, 2019	82.04	82.11	81.96	82.08	4,893,496	+0.19(+0.23%)
Sep 03, 2019	81.98	82.02	81.75	81.89	6,414,746	-0.25(-0.30%)
Aug 30, 2019	82.31	82.33	81.99	82.13	6,063,233	-0.09(-0.11%)
Aug 29, 2019	82.35	82.42	82.21	82.22	3,271,565	+0.08(+0.10%)
Aug 28, 2019	81.91	82.19	81.87	82.14	4,942,961	+0.20(+0.25%)
Aug 27, 2019	82.13	82.16	81.79	81.94	8,676,193	-0.02(-0.02%)
Aug 26, 2019	81.82	81.98	81.74	81.95	7,113,531	+0.42(+0.51%)
Aug 23, 2019	81.88	82.14	81.50	81.54	13,078,073	-0.42(-0.51%)
Aug 22, 2019	81.85	82.02	81.74	81.95	10,914,426	+0.16(+0.19%)
Aug 21, 2019	81.61	81.82	81.58	81.79	9,603,272	+0.35(+0.44%)
Aug 20, 2019	81.45	81.51	81.32	81.44	5,646,723	+0.04(+0.05%)
Aug 19, 2019	81.35	81.43	81.28	81.40	6,342,013	+0.27(+0.33%)
Aug 16, 2019	81.05	81.19	81.05	81.13	6,483,726	+0.26(+0.32%)
Aug 15, 2019	80.77	80.98	80.71	80.87	12,595,953	+0.29(+0.36%)
Aug 14, 2019	80.93	80.97	80.56	80.59	14,023,075	-0.70(-0.86%)
Aug 13, 2019	80.96	81.41	80.93	81.29	10,608,219	+0.28(+0.34%)
Aug 12, 2019	81.03	81.17	80.91	81.01	8,535,217	-0.21(-0.26%)
Aug 09, 2019	81.18	81.35	81.09	81.22	8,860,028	-0.08(-0.10%)
Aug 08, 2019	81.11	81.40	81.09	81.30	14,589,664	+0.24(+0.30%)
Aug 07, 2019	80.74	81.14	80.52	81.06	18,897,340	+0.02(+0.02%)
Aug 06, 2019	80.93	81.11	80.68	81.05	20,733,046	+0.50(+0.62%)
Aug 05, 2019	80.89	80.90	80.39	80.55	25,540,888	-0.89(-1.09%)
Aug 02, 2019	81.53	81.54	81.24	81.44	12,041,016	-0.16(-0.19%)
Aug 01, 2019	81.60	81.98	81.56	81.60	20,411,028	+0.01(+0.01%)
Jul 31, 2019	81.82	81.89	81.19	81.59	14,615,515	-0.14(-0.17%)
Jul 30, 2019	81.52	81.73	81.49	81.73	6,048,003	+0.02(+0.02%)
Jul 29, 2019	81.82	81.82	81.65	81.72	5,079,210	-0.11(-0.13%)
Jul 26, 2019	81.75	81.84	81.72	81.82	5,284,904	+0.18(+0.22%)
Jul 25, 2019	81.73	81.73	81.53	81.64	6,576,956	-0.06(-0.07%)
Jul 24, 2019	81.64	81.72	81.61	81.70	7,694,819	+0.05(+0.06%)
Jul 23, 2019	81.59	81.68	81.49	81.65	7,599,368	+0.15(+0.18%)
Jul 22, 2019	81.33	81.51	81.31	81.50	6,439,223	+0.27(+0.33%)
Jul 19, 2019	81.38	81.40	81.23	81.23	7,493,014	-0.16(-0.19%)
Jul 18, 2019	81.37	81.41	81.18	81.39	8,756,239	-0.02(-0.02%)
Jul 17, 2019	81.47	81.50	81.37	81.40	7,292,546	-0.03(-0.04%)
Jul 16, 2019	81.58	81.59	81.37	81.43	6,533,644	-0.19(-0.23%)
Jul 15, 2019	81.56	81.65	81.49	81.62	4,165,309	+0.11(+0.14%)
Jul 12, 2019	81.43	81.52	81.34	81.51	4,781,687	+0.07(+0.08%)
Jul 11, 2019	81.61	81.61	81.32	81.44	6,211,423	-0.16(-0.19%)
Jul 10, 2019	81.55	81.69	81.54	81.60	8,142,750	+0.23(+0.29%)
Jul 09, 2019	81.39	81.43	81.34	81.37	6,019,851	-0.11(-0.13%)
Jul 08, 2019	81.56	81.56	81.43	81.47	5,436,835	-0.14(-0.17%)
Jul 05, 2019	81.70	81.70	81.47	81.61	7,039,307	-0.30(-0.37%)
Jul 03, 2019	81.65	81.94	81.62	81.91	5,294,619	+0.29(+0.35%)
Jul 02, 2019	81.48	81.70	81.48	81.62	7,692,680	+0.16(+0.19%)
Jul 01, 2019	81.82	81.88	81.44	81.46	14,107,954	-0.02(-0.02%)
Jun 28, 2019	81.49	81.52	81.42	81.48	7,828,592	+0.05(+0.06%)
Jun 27, 2019	81.32	81.48	81.32	81.43	7,773,495	+0.20(+0.25%)
Jun 26, 2019	81.40	81.43	81.18	81.22	9,133,533	-0.06(-0.07%)
Jun 25, 2019	81.58	81.58	81.22	81.28	9,368,659	-0.30(-0.37%)
Jun 24, 2019	81.64	81.67	81.58	81.58	4,884,171	-0.08(-0.10%)
Jun 21, 2019	81.71	81.76	81.64	81.67	6,879,432	-0.20(-0.25%)
Jun 20, 2019	81.69	81.99	81.64	81.87	16,281,823	+0.45(+0.55%)
Jun 19, 2019	81.04	81.46	80.89	81.42	17,518,476	+0.41(+0.51%)
Jun 18, 2019	80.85	81.03	80.84	81.01	10,094,052	+0.50(+0.62%)
Jun 17, 2019	80.58	80.60	80.48	80.51	6,798,386	-0.11(-0.14%)
Jun 14, 2019	80.63	80.68	80.56	80.62	7,158,605	-0.07(-0.08%)
Jun 13, 2019	80.63	80.75	80.62	80.69	4,497,084	+0.16(+0.20%)
Jun 12, 2019	80.69	80.69	80.51	80.52	5,390,176	-0.19(-0.24%)
Jun 11, 2019	80.82	80.90	80.60	80.72	13,475,880	+0.13(+0.16%)
Jun 10, 2019	80.53	80.69	80.53	80.59	9,997,837	+0.10(+0.13%)
Jun 07, 2019	80.33	80.51	80.28	80.48	13,425,543	+0.26(+0.33%)
Jun 06, 2019	80.01	80.30	79.93	80.22	8,384,232	+0.20(+0.25%)
Jun 05, 2019	79.92	80.04	79.80	80.02	14,786,452	+0.20(+0.25%)
Jun 04, 2019	79.45	79.82	79.42	79.82	13,704,849	+0.72(+0.91%)
Jun 03, 2019	79.12	79.21	78.94	79.10	29,856,638	+0.09(+0.11%)
May 31, 2019	79.27	79.38	79.00	79.01	10,204,800	-0.57(-0.72%)
May 30, 2019	79.58	79.71	79.54	79.59	5,467,993	+0.15(+0.19%)
May 29, 2019	79.55	79.57	79.35	79.44	12,945,708	-0.22(-0.28%)
May 28, 2019	79.78	79.84	79.58	79.66	6,501,251	-0.03(-0.04%)
May 24, 2019	79.91	79.98	79.66	79.69	7,064,861	-0.10(-0.13%)
May 23, 2019	79.90	79.97	79.66	79.79	7,310,327	-0.36(-0.45%)
May 22, 2019	80.05	80.18	79.99	80.16	9,446,086	+0.07(+0.08%)
May 21, 2019	80.04	80.15	80.03	80.09	10,479,683	+0.20(+0.25%)
May 20, 2019	79.91	80.05	79.80	79.89	6,742,381	-0.05(-0.07%)
May 17, 2019	79.82	80.08	79.80	79.94	9,061,917	-0.02(-0.03%)
May 16, 2019	79.85	80.08	79.79	79.97	9,814,455	+0.22(+0.27%)
May 15, 2019	79.57	79.79	79.50	79.75	7,505,804	+0.06(+0.07%)
May 14, 2019	79.63	79.84	79.59	79.69	10,750,208	+0.17(+0.22%)
May 13, 2019	79.72	79.81	79.48	79.52	9,826,604	-0.68(-0.85%)
May 10, 2019	79.94	80.28	79.76	80.20	14,547,809	+0.19(+0.23%)
May 09, 2019	80.01	80.07	79.71	80.02	12,371,035	-0.14(-0.18%)
May 08, 2019	80.15	80.31	80.10	80.16	9,111,807	+0.01(+0.02%)
May 07, 2019	80.46	80.46	80.06	80.14	15,650,611	-0.47(-0.58%)
May 06, 2019	80.22	80.65	80.18	80.61	8,326,790	+0.02(+0.03%)
May 03, 2019	80.50	80.61	80.48	80.59	3,335,771	+0.20(+0.25%)
May 02, 2019	80.46	80.50	80.21	80.39	5,189,914	+0.04(+0.06%)
May 01, 2019	80.64	80.86	80.34	80.34	10,611,515	+0.50(+0.62%)
Apr 30, 2019	79.85	79.89	79.80	79.85	3,324,461	+0.04(+0.06%)
Apr 29, 2019	79.82	79.87	79.78	79.80	3,077,836	+0.00(+0.00%)
Apr 26, 2019	79.76	79.82	79.71	79.80	4,744,366	+0.18(+0.22%)
Apr 25, 2019	79.58	79.69	79.47	79.63	3,622,663	+0.02(+0.03%)
Apr 24, 2019	79.74	79.74	79.60	79.60	4,420,958	-0.07(-0.08%)
Apr 23, 2019	79.49	79.71	79.47	79.67	8,144,267	+0.22(+0.28%)
Apr 22, 2019	79.52	79.54	79.41	79.45	4,664,573	-0.11(-0.14%)
Apr 18, 2019	79.63	79.63	79.45	79.56	4,004,673	+0.07(+0.08%)
Apr 17, 2019	79.74	79.76	79.49	79.49	3,271,665	-0.18(-0.22%)
Apr 16, 2019	79.69	79.76	79.65	79.67	5,536,970	+0.02(+0.03%)
Apr 15, 2019	79.71	79.74	79.60	79.65	3,769,332	-0.09(-0.11%)
Apr 12, 2019	79.71	79.76	79.59	79.74	4,763,308	+0.11(+0.14%)
Apr 11, 2019	79.47	79.63	79.43	79.63	4,435,484	+0.18(+0.22%)
Apr 10, 2019	79.27	79.47	79.25	79.45	2,981,657	+0.29(+0.36%)
Apr 09, 2019	79.16	79.23	79.10	79.16	8,243,676	+0.00(+0.00%)
Apr 08, 2019	79.19	79.21	79.10	79.16	2,849,377	-0.02(-0.03%)
Apr 05, 2019	79.14	79.23	79.12	79.19	3,465,029	+0.11(+0.14%)
Apr 04, 2019	78.97	79.08	78.92	79.08	3,258,301	+0.15(+0.20%)
Apr 03, 2019	79.01	79.05	78.86	78.92	2,951,716	+0.02(+0.03%)
Apr 02, 2019	78.88	78.92	78.75	78.90	3,970,296	+0.02(+0.03%)
Apr 01, 2019	78.92	79.03	78.83	78.88	6,213,315	+0.81(+1.03%)
Mar 29, 2019	77.94	78.11	77.92	78.07	9,803,248	+0.22(+0.28%)
Mar 28, 2019	77.74	77.87	77.70	77.85	5,391,674	+0.15(+0.20%)
Mar 27, 2019	77.74	77.87	77.57	77.70	6,538,314	+0.04(+0.06%)
Mar 26, 2019	77.59	77.79	77.57	77.66	4,186,955	+0.15(+0.20%)
Mar 25, 2019	77.46	77.55	77.33	77.51	6,259,362	+0.00(+0.00%)
Mar 22, 2019	77.70	77.70	77.43	77.51	4,924,246	-0.26(-0.33%)
Mar 21, 2019	77.70	77.87	77.68	77.77	7,749,418	+0.00(+0.00%)
Mar 20, 2019	77.53	77.90	77.35	77.77	9,995,364	+0.26(+0.34%)
Mar 19, 2019	77.46	77.64	77.46	77.51	9,930,994	+0.07(+0.08%)
Mar 18, 2019	77.46	77.48	77.33	77.44	3,050,315	+0.04(+0.06%)
Mar 15, 2019	77.42	77.51	77.40	77.40	4,508,106	+0.02(+0.03%)
Mar 14, 2019	77.42	77.46	77.33	77.38	4,093,108	-0.04(-0.06%)
Mar 13, 2019	77.25	77.42	77.22	77.42	5,101,193	+0.22(+0.28%)
Mar 12, 2019	77.05	77.22	77.01	77.20	7,178,557	+0.15(+0.20%)
Mar 11, 2019	76.81	77.05	76.79	77.05	4,183,536	+0.22(+0.28%)
Mar 08, 2019	76.68	76.83	76.56	76.83	9,553,989	-0.13(-0.17%)
Mar 07, 2019	77.05	77.07	76.83	76.96	11,207,381	-0.04(-0.06%)
Mar 06, 2019	77.12	77.14	76.98	77.01	11,090,656	-0.15(-0.20%)
Mar 05, 2019	77.18	77.21	77.06	77.16	8,579,706	+0.00(+0.00%)
Mar 04, 2019	77.35	77.40	77.03	77.16	8,881,832	-0.09(-0.11%)
Mar 01, 2019	77.25	77.33	77.16	77.25	8,529,257	+0.91(+1.19%)
Feb 28, 2019	76.34	76.40	76.26	76.34	8,320,476	+0.00(+0.00%)
Feb 27, 2019	76.36	76.40	76.27	76.34	5,324,115	+0.00(+0.00%)
Feb 26, 2019	76.23	76.40	76.21	76.34	10,517,141	+0.15(+0.20%)
Feb 25, 2019	76.31	76.34	76.16	76.19	3,264,939	+0.06(+0.08%)
Feb 22, 2019	76.06	76.16	76.04	76.12	6,534,412	+0.13(+0.17%)
Feb 21, 2019	76.02	76.12	75.93	75.99	8,974,845	-0.06(-0.08%)
Feb 20, 2019	75.99	76.08	75.89	76.06	4,641,511	+0.11(+0.14%)
Feb 19, 2019	75.87	75.99	75.82	75.95	2,997,164	+0.02(+0.03%)
Feb 15, 2019	75.80	75.95	75.80	75.93	2,572,443	+0.24(+0.31%)
Feb 14, 2019	75.57	75.74	75.46	75.69	7,960,415	+0.02(+0.03%)
Feb 13, 2019	75.84	75.89	75.61	75.67	5,035,531	-0.09(-0.11%)
Feb 12, 2019	75.63	75.80	75.62	75.76	10,519,510	+0.38(+0.51%)
Feb 11, 2019	75.39	75.43	75.27	75.37	3,003,242	+0.02(+0.03%)
Feb 08, 2019	75.25	75.35	75.14	75.35	6,688,933	+0.00(+0.00%)
Feb 07, 2019	75.44	75.44	75.22	75.35	10,774,559	-0.32(-0.42%)
Feb 06, 2019	75.63	75.74	75.57	75.67	7,912,540	+0.02(+0.03%)
Feb 05, 2019	75.50	75.78	75.48	75.65	11,430,556	+0.26(+0.34%)
Feb 04, 2019	75.22	75.46	75.18	75.39	4,052,531	+0.17(+0.23%)
Feb 01, 2019	75.27	75.33	75.05	75.22	11,078,793	+0.67(+0.90%)
Jan 31, 2019	74.40	74.68	74.36	74.55	11,689,945	+0.19(+0.26%)
Jan 30, 2019	73.96	74.49	73.88	74.36	7,279,008	+0.57(+0.77%)
Jan 29, 2019	73.88	73.90	73.64	73.79	6,682,193	-0.02(-0.03%)
Jan 28, 2019	73.81	73.88	73.64	73.81	5,344,906	-0.11(-0.14%)
Jan 25, 2019	73.90	74.00	73.88	73.92	6,138,145	+0.17(+0.23%)
Jan 24, 2019	73.71	73.79	73.54	73.75	5,724,356	+0.08(+0.11%)
Jan 23, 2019	73.71	73.81	73.45	73.66	7,267,386	+0.13(+0.17%)
Jan 22, 2019	73.90	73.90	73.47	73.54	7,698,863	-0.42(-0.57%)
Jan 18, 2019	73.90	74.13	73.90	73.96	6,843,960	+0.19(+0.26%)
Jan 17, 2019	73.52	73.83	73.43	73.77	4,735,496	+0.19(+0.26%)
Jan 16, 2019	73.60	73.69	73.51	73.58	4,342,949	+0.15(+0.20%)
Jan 15, 2019	73.33	73.47	73.20	73.43	4,445,124	+0.19(+0.26%)
Jan 14, 2019	73.33	73.37	73.16	73.24	7,230,139	-0.21(-0.29%)
Jan 11, 2019	73.41	73.54	73.35	73.45	11,067,089	-0.25(-0.34%)
Jan 10, 2019	73.22	73.71	73.14	73.71	23,800,940	+0.36(+0.49%)
Jan 09, 2019	73.39	73.54	73.33	73.35	12,659,628	+0.11(+0.14%)
Jan 08, 2019	72.97	73.24	72.82	73.24	11,608,610	+0.51(+0.70%)
Jan 07, 2019	72.17	72.76	72.17	72.74	13,187,678	+0.80(+1.11%)
Jan 04, 2019	71.22	72.04	71.22	71.93	14,993,618	+1.16(+1.64%)
Jan 03, 2019	70.67	70.90	70.61	70.78	9,416,316	+0.02(+0.03%)
Jan 02, 2019	70.52	70.88	70.44	70.75	9,344,759	-0.08(-0.12%)
Dec 31, 2018	70.90	71.03	70.82	70.84	6,703,556	+0.11(+0.15%)
Dec 28, 2018	70.67	70.99	70.56	70.73	7,298,839	+0.11(+0.15%)
Dec 27, 2018	70.37	70.71	70.16	70.63	9,478,824	-0.04(-0.06%)
Dec 26, 2018	69.66	70.69	69.43	70.67	8,847,438	+1.18(+1.70%)
Dec 24, 2018	70.08	70.18	69.49	69.49	5,825,851	-0.53(-0.75%)
Dec 21, 2018	70.44	70.61	69.91	70.02	11,204,316	-0.42(-0.60%)
Dec 20, 2018	70.88	70.94	69.95	70.44	22,977,452	-0.72(-1.01%)
Dec 19, 2018	71.83	71.98	71.07	71.15	8,101,745	+0.08(+0.12%)
Dec 18, 2018	71.30	71.38	70.93	71.07	10,903,042	-0.21(-0.29%)
Dec 17, 2018	71.76	71.76	71.18	71.28	9,024,082	-0.48(-0.67%)
Dec 14, 2018	71.97	72.01	71.69	71.76	7,705,088	-0.31(-0.43%)
Dec 13, 2018	72.05	72.13	71.97	72.07	6,710,411	+0.19(+0.26%)
Dec 12, 2018	71.90	72.09	71.86	71.88	8,742,867	+0.21(+0.29%)
Dec 11, 2018	71.78	71.86	71.59	71.67	6,881,528	+0.19(+0.26%)
Dec 10, 2018	71.51	71.57	71.22	71.49	6,184,680	-0.06(-0.09%)
Dec 07, 2018	71.80	71.99	71.49	71.55	8,143,669	-0.06(-0.09%)
Dec 06, 2018	71.51	71.72	71.34	71.61	10,551,140	-0.31(-0.43%)
Dec 04, 2018	72.19	72.24	71.83	71.92	10,331,132	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.