Crane Company (NY: CR )

135.45 +0.56 (+0.42%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 76.96 77.23 76.23 76.67 93,288 -0.41(-0.53%)
Nov 27, 2019 76.98 77.25 76.36 77.07 118,750 +0.30(+0.40%)
Nov 26, 2019 76.93 77.36 76.53 76.77 263,851 -0.30(-0.39%)
Nov 25, 2019 76.48 77.25 76.07 77.07 315,618 +0.77(+1.01%)
Nov 22, 2019 76.50 76.61 75.68 76.30 352,261 +0.23(+0.30%)
Nov 21, 2019 76.18 76.47 75.41 76.07 487,112 -0.03(-0.04%)
Nov 20, 2019 75.77 76.48 75.49 76.10 573,962 +0.16(+0.21%)
Nov 19, 2019 76.53 76.80 75.79 75.94 317,832 -0.05(-0.06%)
Nov 18, 2019 75.68 76.01 75.19 75.99 448,838 -0.15(-0.19%)
Nov 15, 2019 75.48 76.15 75.46 76.14 268,659 +1.17(+1.56%)
Nov 14, 2019 74.10 75.13 74.10 74.97 298,637 +0.41(+0.55%)
Nov 13, 2019 74.25 74.89 74.18 74.56 425,136 -0.47(-0.62%)
Nov 12, 2019 74.62 75.28 74.59 75.02 302,145 +0.34(+0.46%)
Nov 11, 2019 73.58 75.12 73.55 74.69 521,900 +0.55(+0.74%)
Nov 08, 2019 74.18 74.29 73.42 74.13 352,697 +0.36(+0.49%)
Nov 07, 2019 74.57 75.60 73.35 73.78 384,824 -0.36(-0.48%)
Nov 06, 2019 73.34 74.32 73.08 74.13 335,721 +0.40(+0.55%)
Nov 05, 2019 74.41 74.87 72.94 73.73 375,636 -0.56(-0.75%)
Nov 04, 2019 71.52 74.62 71.15 74.29 846,064 +3.62(+5.12%)
Nov 01, 2019 70.90 71.40 70.44 70.67 698,210 +0.38(+0.54%)
Oct 31, 2019 70.53 70.70 69.77 70.29 477,759 -0.51(-0.73%)
Oct 30, 2019 70.01 71.39 69.37 70.81 681,455 -0.39(-0.54%)
Oct 29, 2019 68.76 72.11 68.21 71.19 1,140,364 -6.22(-8.03%)
Oct 28, 2019 76.42 77.57 75.95 77.41 314,263 +1.50(+1.97%)
Oct 25, 2019 74.99 76.11 74.83 75.92 249,718 +0.85(+1.13%)
Oct 24, 2019 75.79 75.84 74.56 75.07 132,756 -0.51(-0.68%)
Oct 23, 2019 75.98 76.06 75.01 75.59 172,959 -0.20(-0.27%)
Oct 22, 2019 74.47 76.01 73.94 75.79 271,378 +1.31(+1.76%)
Oct 21, 2019 75.03 75.60 74.43 74.47 276,039 +0.09(+0.12%)
Oct 18, 2019 74.76 75.11 74.18 74.38 249,609 -0.83(-1.10%)
Oct 17, 2019 75.53 76.40 75.19 75.21 380,144 +0.41(+0.55%)
Oct 16, 2019 74.23 75.37 74.23 74.80 510,144 +0.30(+0.41%)
Oct 15, 2019 73.33 74.87 73.10 74.49 308,798 +1.57(+2.15%)
Oct 14, 2019 71.47 73.13 71.13 72.92 505,946 +0.84(+1.16%)
Oct 11, 2019 70.16 73.04 70.11 72.09 301,425 +2.82(+4.07%)
Oct 10, 2019 69.22 70.22 68.53 69.27 699,671 +0.18(+0.27%)
Oct 09, 2019 69.58 69.62 68.59 69.08 312,874 +0.30(+0.44%)
Oct 08, 2019 69.40 69.67 68.71 68.78 215,746 -1.52(-2.17%)
Oct 07, 2019 70.91 70.98 70.21 70.30 176,777 -0.88(-1.24%)
Oct 04, 2019 70.73 71.27 70.39 71.19 121,811 +0.58(+0.82%)
Oct 03, 2019 70.01 70.79 69.08 70.61 238,215 +0.36(+0.51%)
Oct 02, 2019 70.88 71.06 69.41 70.25 209,724 -1.52(-2.11%)
Oct 01, 2019 74.60 75.04 71.69 71.76 308,999 -2.31(-3.11%)
Sep 30, 2019 74.01 74.44 73.67 74.07 174,874 +0.31(+0.42%)
Sep 27, 2019 74.45 74.57 73.10 73.76 269,203 -0.20(-0.27%)
Sep 26, 2019 74.35 74.62 73.53 73.96 261,449 -0.50(-0.67%)
Sep 25, 2019 74.06 74.69 73.93 74.46 295,096 +0.62(+0.85%)
Sep 24, 2019 74.50 74.86 73.67 73.83 490,463 -0.43(-0.58%)
Sep 23, 2019 73.45 74.77 73.04 74.26 229,805 +0.19(+0.26%)
Sep 20, 2019 74.59 75.25 74.02 74.07 411,589 -0.07(-0.10%)
Sep 19, 2019 74.96 75.20 74.02 74.14 193,069 -0.57(-0.76%)
Sep 18, 2019 74.91 75.14 73.89 74.71 195,652 -0.58(-0.77%)
Sep 17, 2019 75.58 75.58 74.18 75.29 195,557 -0.62(-0.81%)
Sep 16, 2019 75.75 76.37 75.59 75.91 177,368 -0.41(-0.54%)
Sep 13, 2019 75.83 76.63 75.38 76.32 313,726 +1.13(+1.50%)
Sep 12, 2019 75.70 76.10 74.68 75.19 229,011 -0.39(-0.51%)
Sep 11, 2019 74.88 75.65 74.40 75.58 217,399 +1.11(+1.49%)
Sep 10, 2019 73.28 74.47 72.71 74.46 343,347 +1.34(+1.83%)
Sep 09, 2019 72.13 73.26 71.72 73.12 330,822 +1.29(+1.79%)
Sep 06, 2019 71.88 72.54 71.11 71.84 445,661 +0.27(+0.37%)
Sep 05, 2019 70.06 71.84 69.90 71.57 218,350 +2.62(+3.80%)
Sep 04, 2019 69.19 69.42 68.61 68.95 352,809 +0.73(+1.06%)
Sep 03, 2019 69.38 69.45 67.29 68.23 212,002 -1.81(-2.58%)
Aug 30, 2019 69.84 70.37 69.32 70.04 238,288 +0.90(+1.30%)
Aug 29, 2019 68.68 69.32 68.53 69.14 195,011 +1.40(+2.06%)
Aug 28, 2019 66.38 68.11 66.38 67.74 176,954 +1.09(+1.63%)
Aug 27, 2019 67.51 67.51 66.54 66.65 234,677 -0.28(-0.42%)
Aug 26, 2019 67.33 67.33 66.31 66.94 206,426 +0.40(+0.60%)
Aug 23, 2019 67.89 68.62 66.41 66.53 330,159 -1.75(-2.56%)
Aug 22, 2019 69.17 69.62 67.85 68.28 174,586 -0.71(-1.03%)
Aug 21, 2019 69.81 70.05 68.59 68.99 266,929 +0.11(+0.16%)
Aug 20, 2019 69.07 69.11 68.21 68.88 400,932 -0.58(-0.84%)
Aug 19, 2019 69.91 69.98 68.96 69.47 499,375 +0.67(+0.97%)
Aug 16, 2019 67.65 68.89 67.65 68.80 276,318 +1.59(+2.37%)
Aug 15, 2019 68.22 68.22 66.79 67.21 217,229 -0.68(-1.00%)
Aug 14, 2019 69.96 70.13 67.80 67.89 295,724 -3.13(-4.41%)
Aug 13, 2019 69.72 71.84 69.31 71.02 259,828 +1.21(+1.73%)
Aug 12, 2019 70.81 71.03 69.75 69.81 193,993 -1.40(-1.96%)
Aug 09, 2019 72.25 72.25 71.10 71.21 343,947 -1.44(-1.99%)
Aug 08, 2019 72.00 72.97 72.00 72.66 247,111 +1.11(+1.56%)
Aug 07, 2019 71.47 71.93 70.94 71.54 362,376 -0.61(-0.85%)
Aug 06, 2019 71.54 72.50 71.19 72.15 379,843 +1.11(+1.56%)
Aug 05, 2019 72.59 72.98 70.45 71.05 464,186 -2.85(-3.86%)
Aug 02, 2019 75.19 75.43 73.88 73.90 347,230 -1.57(-2.08%)
Aug 01, 2019 76.52 76.99 75.06 75.47 570,274 -1.01(-1.33%)
Jul 31, 2019 77.46 77.85 76.26 76.49 317,122 -1.09(-1.40%)
Jul 30, 2019 76.28 77.72 75.95 77.57 299,954 +0.54(+0.70%)
Jul 29, 2019 78.42 78.53 76.87 77.03 515,818 -1.53(-1.94%)
Jul 26, 2019 78.95 79.16 78.39 78.56 325,453 -0.18(-0.23%)
Jul 25, 2019 78.94 79.53 78.26 78.74 443,079 -0.20(-0.25%)
Jul 24, 2019 81.02 81.45 78.66 78.94 678,837 -2.30(-2.83%)
Jul 23, 2019 79.90 83.37 78.93 81.25 1,123,280 +2.32(+2.94%)
Jul 22, 2019 78.31 79.11 77.97 78.93 461,863 +0.88(+1.12%)
Jul 19, 2019 76.51 78.64 76.40 78.05 568,066 +1.72(+2.25%)
Jul 18, 2019 75.94 77.17 75.39 76.33 539,700 +0.24(+0.31%)
Jul 17, 2019 77.69 78.09 76.03 76.09 448,296 -1.79(-2.30%)
Jul 16, 2019 76.65 77.95 76.28 77.88 473,554 +1.24(+1.62%)
Jul 15, 2019 76.04 76.80 75.81 76.64 344,584 +0.70(+0.93%)
Jul 12, 2019 74.77 76.29 74.77 75.94 257,386 +1.47(+1.98%)
Jul 11, 2019 74.66 74.91 73.61 74.47 265,660 +0.01(+0.01%)
Jul 10, 2019 76.40 76.40 74.39 74.46 298,904 -1.36(-1.80%)
Jul 09, 2019 76.10 76.31 75.64 75.82 214,183 -0.71(-0.93%)
Jul 08, 2019 76.92 77.29 76.28 76.53 310,291 -0.73(-0.95%)
Jul 05, 2019 77.20 77.33 76.28 77.26 190,960 -0.25(-0.32%)
Jul 03, 2019 77.46 77.64 77.11 77.51 179,032 +0.39(+0.51%)
Jul 02, 2019 76.48 77.27 75.64 77.12 512,021 +0.59(+0.78%)
Jul 01, 2019 77.15 77.27 75.96 76.52 395,070 +0.27(+0.36%)
Jun 28, 2019 74.90 76.33 74.52 76.25 540,160 +1.57(+2.10%)
Jun 27, 2019 73.70 74.84 73.29 74.68 404,370 +1.15(+1.57%)
Jun 26, 2019 74.14 74.37 73.47 73.52 189,009 -0.39(-0.53%)
Jun 25, 2019 74.00 74.69 73.58 73.92 445,935 +0.26(+0.35%)
Jun 24, 2019 73.97 74.18 73.41 73.66 332,432 -0.11(-0.15%)
Jun 21, 2019 75.03 75.03 73.10 73.77 584,919 -1.61(-2.13%)
Jun 20, 2019 74.37 75.71 74.17 75.38 544,463 +2.25(+3.07%)
Jun 19, 2019 73.22 73.78 72.58 73.13 478,175 +0.33(+0.45%)
Jun 18, 2019 72.87 73.92 72.36 72.80 502,953 +0.50(+0.70%)
Jun 17, 2019 72.70 72.92 71.98 72.30 273,708 -0.48(-0.67%)
Jun 14, 2019 74.21 74.21 72.64 72.78 194,790 -1.63(-2.19%)
Jun 13, 2019 73.82 75.11 73.46 74.41 285,356 +1.02(+1.39%)
Jun 12, 2019 72.78 73.40 72.35 73.39 221,367 +0.47(+0.64%)
Jun 11, 2019 73.67 74.28 72.45 72.92 377,847 -0.17(-0.24%)
Jun 10, 2019 73.51 74.06 73.09 73.09 651,644 -0.04(-0.05%)
Jun 07, 2019 73.80 73.95 72.99 73.13 359,596 -0.05(-0.06%)
Jun 06, 2019 73.59 73.59 72.27 73.18 281,761 -0.38(-0.52%)
Jun 05, 2019 73.94 74.27 73.12 73.56 183,436 -0.37(-0.51%)
Jun 04, 2019 72.03 74.01 71.77 73.94 205,616 +3.19(+4.51%)
Jun 03, 2019 70.05 71.45 70.05 70.75 276,092 +0.88(+1.26%)
May 31, 2019 70.69 70.69 69.61 69.87 329,393 -1.59(-2.23%)
May 30, 2019 72.02 72.46 71.02 71.46 176,838 -0.43(-0.60%)
May 29, 2019 71.51 72.26 71.20 71.89 207,899 -0.15(-0.20%)
May 28, 2019 73.47 73.51 72.00 72.03 216,681 -1.18(-1.61%)
May 24, 2019 73.88 74.33 72.87 73.22 173,981 +0.02(+0.02%)
May 23, 2019 73.94 74.33 72.73 73.20 300,223 -1.47(-1.97%)
May 22, 2019 76.32 76.56 74.42 74.67 318,211 -1.75(-2.28%)
May 21, 2019 74.56 76.55 72.47 76.42 825,167 -0.75(-0.97%)
May 20, 2019 76.85 77.63 76.63 77.16 168,051 -0.13(-0.16%)
May 17, 2019 77.65 77.98 76.98 77.29 156,165 -1.14(-1.45%)
May 16, 2019 78.15 78.88 77.55 78.43 241,397 +0.76(+0.98%)
May 15, 2019 77.21 78.06 76.51 77.66 235,465 -0.29(-0.37%)
May 14, 2019 77.24 78.54 76.90 77.95 258,283 +1.04(+1.35%)
May 13, 2019 76.39 77.38 75.65 76.92 476,549 -1.23(-1.57%)
May 10, 2019 77.45 78.44 76.34 78.14 161,004 +0.19(+0.24%)
May 09, 2019 76.89 78.32 76.39 77.95 281,302 +0.31(+0.40%)
May 08, 2019 77.74 78.22 77.30 77.64 496,110 -0.25(-0.32%)
May 07, 2019 78.49 78.74 77.32 77.89 233,979 -1.73(-2.17%)
May 06, 2019 79.07 80.00 77.89 79.62 353,711 -1.07(-1.33%)
May 03, 2019 78.64 80.93 78.64 80.69 389,203 +2.85(+3.66%)
May 02, 2019 76.93 77.94 76.76 77.84 346,866 +0.55(+0.72%)
May 01, 2019 77.34 78.55 76.68 77.29 400,075 -0.05(-0.06%)
Apr 30, 2019 81.84 81.84 75.64 77.34 811,747 -2.43(-3.04%)
Apr 29, 2019 79.42 79.95 79.19 79.76 266,825 +0.70(+0.89%)
Apr 26, 2019 78.56 79.21 77.88 79.06 152,425 +0.89(+1.14%)
Apr 25, 2019 79.12 79.51 77.97 78.17 160,035 -1.62(-2.03%)
Apr 24, 2019 80.23 80.76 79.69 79.79 184,453 -0.39(-0.49%)
Apr 23, 2019 79.89 80.57 79.44 80.18 195,745 +0.46(+0.58%)
Apr 22, 2019 79.76 79.90 79.21 79.72 211,161 -0.54(-0.67%)
Apr 18, 2019 80.18 80.94 79.52 80.25 203,784 +0.35(+0.44%)
Apr 17, 2019 80.68 80.84 79.74 79.90 175,006 -0.43(-0.53%)
Apr 16, 2019 79.43 80.33 79.15 80.33 199,111 +0.93(+1.17%)
Apr 15, 2019 80.15 80.35 79.17 79.40 186,495 -0.67(-0.84%)
Apr 12, 2019 79.82 80.46 79.71 80.07 155,725 +0.85(+1.08%)
Apr 11, 2019 78.74 79.40 78.21 79.22 169,384 +1.06(+1.36%)
Apr 10, 2019 78.41 78.41 77.56 78.15 166,420 +0.09(+0.12%)
Apr 09, 2019 79.09 79.09 77.84 78.06 147,616 -1.60(-2.01%)
Apr 08, 2019 79.48 79.69 78.62 79.66 210,709 -0.25(-0.31%)
Apr 05, 2019 79.36 80.35 79.36 79.91 280,767 +0.68(+0.86%)
Apr 04, 2019 78.54 79.34 78.12 79.23 176,050 +0.85(+1.08%)
Apr 03, 2019 78.46 79.04 78.04 78.38 264,448 +0.51(+0.65%)
Apr 02, 2019 78.50 78.51 77.50 77.87 252,748 -0.55(-0.71%)
Apr 01, 2019 77.72 78.79 77.34 78.43 216,223 +1.48(+1.93%)
Mar 29, 2019 77.04 77.58 76.49 76.94 190,257 +0.39(+0.51%)
Mar 28, 2019 75.89 77.02 75.61 76.55 178,564 +0.85(+1.13%)
Mar 27, 2019 75.60 75.94 75.10 75.70 261,688 +0.12(+0.16%)
Mar 26, 2019 75.22 75.86 74.98 75.58 250,583 +1.08(+1.45%)
Mar 25, 2019 74.57 74.96 73.97 74.50 164,601 -0.19(-0.26%)
Mar 22, 2019 77.64 77.74 74.65 74.69 297,263 -3.14(-4.03%)
Mar 21, 2019 76.12 78.01 76.12 77.83 245,399 +1.27(+1.66%)
Mar 20, 2019 76.91 77.42 76.20 76.55 337,094 -0.61(-0.79%)
Mar 19, 2019 77.33 77.79 76.82 77.16 381,797 +0.07(+0.09%)
Mar 18, 2019 75.42 77.11 75.05 77.09 428,105 +1.75(+2.32%)
Mar 15, 2019 75.40 75.97 75.03 75.34 367,867 +0.08(+0.11%)
Mar 14, 2019 75.25 75.44 74.79 75.26 242,263 -0.18(-0.24%)
Mar 13, 2019 75.40 75.97 74.96 75.44 347,611 +0.40(+0.53%)
Mar 12, 2019 75.46 75.53 74.89 75.04 190,759 -0.25(-0.33%)
Mar 11, 2019 74.20 75.45 73.58 75.29 248,002 +1.00(+1.35%)
Mar 08, 2019 74.71 74.89 73.71 74.29 198,835 -1.22(-1.61%)
Mar 07, 2019 75.94 75.94 74.43 75.51 517,631 -0.66(-0.87%)
Mar 06, 2019 77.01 77.44 76.12 76.17 285,274 -0.76(-0.99%)
Mar 05, 2019 77.25 77.51 76.63 76.94 318,663 -0.33(-0.42%)
Mar 04, 2019 77.65 77.92 76.72 77.26 362,355 -0.05(-0.06%)
Mar 01, 2019 77.32 77.58 76.76 77.31 266,140 +0.41(+0.53%)
Feb 28, 2019 77.31 77.31 76.55 76.90 287,668 -0.39(-0.51%)
Feb 27, 2019 76.87 77.57 76.54 77.29 415,956 +0.29(+0.38%)
Feb 26, 2019 77.26 77.79 76.93 77.00 238,942 -0.46(-0.60%)
Feb 25, 2019 77.90 78.67 77.37 77.46 318,098 +0.05(+0.06%)
Feb 22, 2019 77.26 78.04 76.85 77.42 261,621 +0.40(+0.52%)
Feb 21, 2019 77.05 77.50 76.51 77.02 243,922 -0.19(-0.25%)
Feb 20, 2019 76.57 77.47 76.50 77.21 411,713 +0.80(+1.04%)
Feb 19, 2019 76.23 77.53 76.13 76.41 570,418 -0.24(-0.32%)
Feb 15, 2019 75.80 77.03 75.80 76.66 307,802 +1.33(+1.77%)
Feb 14, 2019 74.94 75.82 74.77 75.32 346,499 -0.07(-0.10%)
Feb 13, 2019 75.79 75.98 74.99 75.40 285,274 -0.05(-0.06%)
Feb 12, 2019 74.54 75.84 74.54 75.44 336,355 +1.48(+1.99%)
Feb 11, 2019 73.94 74.42 73.54 73.97 282,201 +0.30(+0.41%)
Feb 08, 2019 73.34 74.37 72.94 73.67 347,355 -0.14(-0.18%)
Feb 07, 2019 74.46 74.58 72.94 73.80 298,658 -1.26(-1.68%)
Feb 06, 2019 75.03 75.91 74.79 75.06 324,600 -0.14(-0.18%)
Feb 05, 2019 74.86 75.50 74.48 75.20 470,756 +0.33(+0.44%)
Feb 04, 2019 75.26 75.26 74.01 74.87 797,346 +0.09(+0.12%)
Feb 01, 2019 74.93 75.58 73.75 74.78 552,299 -0.13(-0.17%)
Jan 31, 2019 75.12 76.13 74.31 74.91 401,401 -0.33(-0.43%)
Jan 30, 2019 76.17 76.17 73.76 75.23 660,827 +0.27(+0.36%)
Jan 29, 2019 70.91 77.09 69.50 74.96 766,540 +3.33(+4.65%)
Jan 28, 2019 71.39 71.96 70.74 71.63 727,201 -0.21(-0.29%)
Jan 25, 2019 71.43 72.55 71.04 71.84 323,822 +1.31(+1.86%)
Jan 24, 2019 70.24 71.60 70.23 70.53 401,394 +0.33(+0.48%)
Jan 23, 2019 71.42 72.24 69.90 70.19 528,000 -1.07(-1.50%)
Jan 22, 2019 71.89 71.99 70.72 71.26 564,442 -1.01(-1.40%)
Jan 18, 2019 71.93 72.82 71.52 72.27 284,049 +0.98(+1.37%)
Jan 17, 2019 69.24 71.79 69.24 71.30 490,350 +1.64(+2.35%)
Jan 16, 2019 69.21 70.04 69.12 69.66 401,863 +0.44(+0.64%)
Jan 15, 2019 69.36 69.64 68.79 69.21 123,295 -0.06(-0.09%)
Jan 14, 2019 68.99 69.92 68.23 69.28 384,233 -0.33(-0.48%)
Jan 11, 2019 68.66 69.62 68.18 69.61 195,000 +0.47(+0.68%)
Jan 10, 2019 67.97 69.19 67.67 69.14 188,044 +0.63(+0.92%)
Jan 09, 2019 68.03 68.99 67.74 68.51 210,777 +1.00(+1.49%)
Jan 08, 2019 66.97 67.74 66.69 67.50 244,184 +1.26(+1.90%)
Jan 07, 2019 65.68 67.05 65.11 66.25 466,894 +0.73(+1.12%)
Jan 04, 2019 64.29 65.90 64.29 65.51 325,037 +2.46(+3.90%)
Jan 03, 2019 64.44 64.88 62.49 63.05 226,786 -1.87(-2.89%)
Jan 02, 2019 64.14 65.25 63.37 64.92 304,217 -0.41(-0.62%)
Dec 31, 2018 64.51 65.33 64.19 65.33 362,601 +1.12(+1.75%)
Dec 28, 2018 64.66 65.31 64.01 64.21 471,868 -0.31(-0.48%)
Dec 27, 2018 62.82 64.53 62.35 64.52 393,779 +0.61(+0.95%)
Dec 26, 2018 61.35 64.00 60.81 63.91 347,170 +2.83(+4.64%)
Dec 24, 2018 62.85 63.01 60.99 61.08 192,791 -2.28(-3.60%)
Dec 21, 2018 64.37 65.33 63.18 63.36 704,653 -0.90(-1.39%)
Dec 20, 2018 65.11 65.92 63.80 64.25 353,152 -1.14(-1.74%)
Dec 19, 2018 67.10 67.78 64.89 65.40 420,692 -2.04(-3.02%)
Dec 18, 2018 67.42 68.46 67.05 67.43 374,801 +0.64(+0.96%)
Dec 17, 2018 68.78 68.95 66.47 66.79 369,809 -1.99(-2.90%)
Dec 14, 2018 69.08 70.29 68.35 68.78 372,655 -1.04(-1.49%)
Dec 13, 2018 70.86 71.31 69.69 69.82 472,353 -0.93(-1.32%)
Dec 12, 2018 71.22 72.21 70.67 70.75 319,155 +0.72(+1.03%)
Dec 11, 2018 72.16 72.36 69.72 70.03 342,470 -0.77(-1.09%)
Dec 10, 2018 71.50 71.86 69.98 70.80 590,418 -0.86(-1.20%)
Dec 07, 2018 74.08 74.82 71.25 71.66 572,627 -2.23(-3.01%)
Dec 06, 2018 73.70 73.99 71.72 73.89 346,276 -0.95(-1.27%)
Dec 04, 2018 78.35 78.49 74.76 74.84 513,409 -3.33(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.