Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
22.07
22.07
22.07
22.07
100
-0.27(-1.22%)
Nov 27, 2019
21.89
22.35
21.84
22.35
1,000
+0.06(+0.28%)
Nov 26, 2019
22.95
22.95
22.23
22.28
7,112
-0.78(-3.39%)
Nov 25, 2019
23.10
23.10
22.90
23.06
1,276
+0.23(+1.01%)
Nov 22, 2019
22.85
22.85
22.83
22.83
200
+0.28(+1.25%)
Nov 21, 2019
22.26
22.55
22.26
22.55
266
+0.95(+4.40%)
Nov 20, 2019
21.55
21.60
21.55
21.60
822
+0.38(+1.79%)
Nov 19, 2019
21.92
21.92
21.15
21.22
2,941
-0.71(-3.23%)
Nov 18, 2019
22.42
22.42
21.85
21.93
7,312
-0.97(-4.23%)
Nov 15, 2019
22.64
22.90
22.61
22.90
700
+0.60(+2.68%)
Nov 14, 2019
22.30
22.40
22.30
22.30
4,872
-0.22(-0.96%)
Nov 13, 2019
22.61
22.67
22.45
22.51
1,839
-0.28(-1.23%)
Nov 12, 2019
23.29
23.57
22.80
22.80
794
-0.24(-1.06%)
Nov 11, 2019
23.35
23.64
23.04
23.04
3,757
-0.57(-2.43%)
Nov 08, 2019
23.19
23.75
23.19
23.61
2,400
+0.01(+0.05%)
Nov 07, 2019
24.30
24.30
23.45
23.60
15,125
-0.62(-2.55%)
Nov 06, 2019
24.90
24.90
24.08
24.22
4,067
-0.68(-2.73%)
Nov 05, 2019
25.45
25.45
24.55
24.90
4,834
-0.33(-1.29%)
Nov 04, 2019
25.29
25.50
25.20
25.23
7,426
+0.46(+1.87%)
Nov 01, 2019
24.50
24.76
24.50
24.76
100
+0.63(+2.61%)
Oct 31, 2019
24.31
24.31
24.13
24.13
807
-0.17(-0.68%)
Oct 30, 2019
24.35
24.51
24.16
24.30
2,328
-0.13(-0.55%)
Oct 29, 2019
24.53
24.64
24.44
24.44
1,917
-0.14(-0.59%)
Oct 28, 2019
25.46
25.51
24.58
24.58
7,450
-0.71(-2.83%)
Oct 25, 2019
25.13
25.32
24.89
25.29
7,200
+0.29(+1.15%)
Oct 24, 2019
25.38
25.38
24.93
25.01
1,079
-0.09(-0.37%)
Oct 23, 2019
25.23
25.45
25.10
25.10
1,695
-0.18(-0.72%)
Oct 22, 2019
24.86
25.88
24.86
25.28
3,312
-0.07(-0.28%)
Oct 21, 2019
25.67
25.67
25.35
25.35
316
+0.03(+0.10%)
Oct 18, 2019
25.32
25.32
25.32
25.32
100
+0.36(+1.44%)
Oct 17, 2019
25.16
25.16
24.91
24.97
6,512
-0.06(-0.25%)
Oct 16, 2019
25.41
25.45
25.03
25.03
2,888
-0.25(-0.97%)
Oct 15, 2019
25.52
25.59
25.27
25.27
735
+0.14(+0.57%)
Oct 14, 2019
25.27
25.27
25.05
25.13
2,006
-0.41(-1.62%)
Oct 11, 2019
25.92
25.92
25.55
25.55
300
+0.20(+0.77%)
Oct 10, 2019
25.43
25.43
25.35
25.35
390
-1.00(-3.81%)
Oct 09, 2019
26.90
26.90
26.36
26.36
6,891
-0.38(-1.42%)
Oct 08, 2019
26.74
26.74
26.74
26.74
111
-0.70(-2.54%)
Oct 07, 2019
27.75
27.75
27.43
27.43
1,289
-0.54(-1.92%)
Oct 04, 2019
27.95
27.97
27.95
27.97
200
+0.14(+0.49%)
Oct 03, 2019
27.83
27.83
27.83
27.83
4
+0.22(+0.81%)
Oct 02, 2019
27.60
28.01
27.45
27.61
1,757
-0.76(-2.69%)
Oct 01, 2019
28.59
28.80
28.33
28.37
5,500
-0.49(-1.70%)
Sep 30, 2019
28.51
28.86
28.51
28.86
305
+0.11(+0.38%)
Sep 27, 2019
28.82
28.82
28.70
28.75
2,100
-0.05(-0.17%)
Sep 26, 2019
29.27
29.27
28.55
28.80
3,112
-0.50(-1.70%)
Sep 25, 2019
28.87
29.30
28.51
29.30
1,106
-0.39(-1.31%)
Sep 24, 2019
30.29
30.29
29.69
29.69
802
-0.66(-2.16%)
Sep 23, 2019
30.21
30.38
30.21
30.35
1,995
-0.17(-0.56%)
Sep 20, 2019
30.50
30.52
30.43
30.52
300
+0.31(+1.04%)
Sep 19, 2019
30.51
30.51
30.20
30.20
296
-0.31(-1.01%)
Sep 18, 2019
30.51
30.51
30.51
30.51
570
+0.12(+0.39%)
Sep 17, 2019
29.96
30.39
29.96
30.39
300
-0.02(-0.07%)
Sep 16, 2019
30.50
30.70
30.41
30.41
1,111
+0.56(+1.89%)
Sep 13, 2019
29.05
30.53
29.05
29.85
3,800
+0.66(+2.25%)
Sep 12, 2019
27.73
29.36
27.73
29.19
850
-0.44(-1.50%)
Sep 11, 2019
29.31
29.64
29.31
29.64
1,506
+0.24(+0.82%)
Sep 10, 2019
28.91
29.40
28.91
29.40
316
+0.21(+0.73%)
Sep 09, 2019
28.33
29.18
28.33
29.18
418
+0.91(+3.23%)
Sep 06, 2019
28.33
28.33
28.23
28.27
800
-0.42(-1.47%)
Sep 05, 2019
28.60
29.02
28.60
28.69
1,473
+0.10(+0.33%)
Sep 04, 2019
28.40
28.60
28.40
28.60
328
+0.29(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.