Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.39	28.39	28.17	28.21	35,600	-0.19(-0.67%)
Nov 27, 2019	28.21	28.40	28.21	28.40	74,600	+0.18(+0.64%)
Nov 26, 2019	28.22	28.25	28.17	28.22	56,566	+0.07(+0.25%)
Nov 25, 2019	27.85	28.17	27.85	28.15	107,589	+0.45(+1.62%)
Nov 22, 2019	27.63	27.73	27.59	27.70	76,200	+0.08(+0.29%)
Nov 21, 2019	27.87	27.92	27.59	27.62	53,652	-0.15(-0.56%)
Nov 20, 2019	27.74	27.95	27.64	27.77	49,603	-0.10(-0.34%)
Nov 19, 2019	27.92	27.95	27.79	27.87	62,806	+0.10(+0.36%)
Nov 18, 2019	27.75	27.82	27.73	27.77	17,969	-0.07(-0.25%)
Nov 15, 2019	27.85	27.86	27.68	27.84	24,300	+0.16(+0.58%)
Nov 14, 2019	27.67	27.74	27.62	27.68	206,064	+0.07(+0.24%)
Nov 13, 2019	27.66	27.69	27.55	27.61	126,667	-0.06(-0.23%)
Nov 12, 2019	27.79	27.81	27.68	27.68	8,614	+0.00(+0.01%)
Nov 11, 2019	27.69	27.72	27.61	27.67	10,715	-0.07(-0.24%)
Nov 08, 2019	27.54	27.74	27.54	27.74	16,300	+0.06(+0.22%)
Nov 07, 2019	27.86	27.86	27.67	27.68	22,727	+0.01(+0.04%)
Nov 06, 2019	27.84	27.84	27.59	27.67	27,769	-0.13(-0.47%)
Nov 05, 2019	27.85	27.85	27.79	27.80	13,059	+0.05(+0.16%)
Nov 04, 2019	27.80	27.80	27.67	27.75	10,640	+0.12(+0.45%)
Nov 01, 2019	27.43	27.63	27.43	27.63	15,900	+0.42(+1.54%)
Oct 31, 2019	27.45	27.45	27.08	27.21	27,443	-0.18(-0.66%)
Oct 30, 2019	27.36	27.42	27.21	27.39	6,807	-0.06(-0.21%)
Oct 29, 2019	27.39	27.53	27.29	27.45	29,782	+0.06(+0.22%)
Oct 28, 2019	27.44	27.44	27.38	27.39	19,498	+0.17(+0.62%)
Oct 25, 2019	27.22	27.25	27.16	27.22	29,500	+0.15(+0.55%)
Oct 24, 2019	27.16	27.16	26.94	27.07	8,618	-0.01(-0.04%)
Oct 23, 2019	27.07	27.08	26.95	27.08	6,032	+0.05(+0.18%)
Oct 22, 2019	27.02	27.17	27.02	27.03	23,995	-0.05(-0.19%)
Oct 21, 2019	27.08	27.17	27.08	27.08	11,246	+0.19(+0.71%)
Oct 18, 2019	26.92	26.93	26.72	26.89	59,400	-0.07(-0.26%)
Oct 17, 2019	26.88	26.99	26.86	26.96	8,961	+0.27(+1.01%)
Oct 16, 2019	26.67	26.70	26.61	26.69	15,236	+0.04(+0.13%)
Oct 15, 2019	26.44	26.72	26.44	26.65	11,718	+0.20(+0.77%)
Oct 14, 2019	26.60	26.60	26.39	26.45	46,252	-0.09(-0.34%)
Oct 11, 2019	26.32	26.72	26.32	26.54	48,000	+0.46(+1.76%)
Oct 10, 2019	26.02	26.16	26.00	26.08	27,340	+0.09(+0.34%)
Oct 09, 2019	25.92	26.05	25.92	25.99	29,872	+0.16(+0.62%)
Oct 08, 2019	25.95	25.98	25.83	25.83	7,329	-0.47(-1.80%)
Oct 07, 2019	26.42	26.45	26.28	26.31	7,200	-0.04(-0.17%)
Oct 04, 2019	26.20	26.35	26.03	26.35	36,100	+0.30(+1.15%)
Oct 03, 2019	25.98	26.08	25.67	26.05	24,057	+0.11(+0.43%)
Oct 02, 2019	26.14	26.14	25.82	25.94	25,890	-0.28(-1.07%)
Oct 01, 2019	26.85	26.95	26.22	26.22	20,572	-0.48(-1.80%)
Sep 30, 2019	26.69	26.79	26.59	26.70	12,739	+0.11(+0.41%)
Sep 27, 2019	26.95	26.98	26.49	26.59	12,900	-0.17(-0.64%)
Sep 26, 2019	27.00	27.00	26.75	26.76	22,414	-0.24(-0.91%)
Sep 25, 2019	26.82	27.05	26.69	27.00	8,481	+0.25(+0.95%)
Sep 24, 2019	27.25	27.25	26.71	26.75	19,278	-0.43(-1.58%)
Sep 23, 2019	27.09	27.26	27.09	27.18	7,631	+0.02(+0.07%)
Sep 20, 2019	27.26	27.30	27.11	27.16	24,000	-0.03(-0.11%)
Sep 19, 2019	27.37	27.37	27.17	27.19	5,318	-0.03(-0.11%)
Sep 18, 2019	27.36	27.36	27.04	27.22	12,509	-0.19(-0.69%)
Sep 17, 2019	27.36	27.41	27.32	27.41	21,239	-0.07(-0.25%)
Sep 16, 2019	27.03	27.51	27.03	27.48	22,899	+0.14(+0.51%)
Sep 13, 2019	27.48	27.48	27.30	27.34	8,900	+0.01(+0.04%)
Sep 12, 2019	27.48	27.48	27.20	27.33	53,144	+0.01(+0.04%)
Sep 11, 2019	27.00	27.32	26.96	27.32	21,669	+0.43(+1.60%)
Sep 10, 2019	26.62	26.89	26.62	26.89	13,892	+0.20(+0.76%)
Sep 09, 2019	26.56	26.71	26.53	26.69	13,297	+0.18(+0.67%)
Sep 06, 2019	26.63	26.68	26.51	26.51	6,200	-0.05(-0.17%)
Sep 05, 2019	26.45	26.67	26.45	26.56	10,071	+0.43(+1.64%)
Sep 04, 2019	26.13	26.14	26.04	26.13	8,477	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.