Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.43	33.32	33.32	1,137	-0.15(-0.45%)
Nov 27, 2019	33.48	33.48	33.39	33.47	6,258	+0.13(+0.38%)
Nov 26, 2019	33.60	33.60	33.25	33.34	12,345	-0.14(-0.43%)
Nov 25, 2019	33.47	33.49	33.31	33.49	3,988	+0.27(+0.82%)
Nov 22, 2019	33.16	33.29	33.10	33.21	13,995	+0.21(+0.64%)
Nov 21, 2019	33.06	33.07	32.88	33.00	7,615	+0.07(+0.22%)
Nov 20, 2019	32.98	33.03	32.78	32.93	17,519	-0.21(-0.63%)
Nov 19, 2019	33.54	33.54	33.09	33.14	5,970	-0.22(-0.67%)
Nov 18, 2019	33.22	33.36	33.22	33.36	10,678	+0.03(+0.09%)
Nov 15, 2019	33.23	33.36	33.15	33.33	16,271	+0.28(+0.85%)
Nov 14, 2019	33.13	33.13	32.98	33.05	3,306	+0.04(+0.12%)
Nov 13, 2019	33.25	33.25	33.01	33.01	7,235	-0.28(-0.84%)
Nov 12, 2019	33.40	33.43	33.29	33.29	12,599	+0.04(+0.13%)
Nov 11, 2019	33.33	33.33	33.23	33.25	3,109	-0.08(-0.24%)
Nov 08, 2019	33.11	33.34	33.08	33.33	61,444	+0.10(+0.31%)
Nov 07, 2019	33.37	33.48	33.22	33.22	34,107	+0.31(+0.94%)
Nov 06, 2019	32.97	32.97	32.85	32.91	1,827	-0.10(-0.30%)
Nov 05, 2019	32.98	33.24	32.97	33.02	9,297	+0.15(+0.45%)
Nov 04, 2019	32.78	32.87	32.62	32.87	12,907	+0.52(+1.61%)
Nov 01, 2019	32.05	32.39	32.05	32.35	18,888	+0.61(+1.93%)
Oct 31, 2019	31.81	31.81	31.45	31.74	9,204	-0.25(-0.79%)
Oct 30, 2019	32.38	32.38	31.85	31.99	32,438	-0.27(-0.85%)
Oct 29, 2019	32.26	32.33	32.26	32.26	2,075	+0.08(+0.24%)
Oct 28, 2019	32.27	32.31	32.18	32.18	4,076	+0.27(+0.84%)
Oct 25, 2019	31.72	31.98	31.72	31.91	11,719	+0.38(+1.21%)
Oct 24, 2019	31.81	31.81	31.41	31.53	1,668	-0.14(-0.43%)
Oct 23, 2019	31.51	31.67	31.49	31.67	8,071	+0.07(+0.21%)
Oct 22, 2019	31.38	31.66	31.38	31.60	2,790	+0.19(+0.61%)
Oct 21, 2019	31.33	31.42	31.33	31.41	853	+0.26(+0.83%)
Oct 18, 2019	31.01	31.20	31.01	31.15	796	+0.11(+0.36%)
Oct 17, 2019	31.18	31.18	31.01	31.04	2,915	+0.13(+0.41%)
Oct 16, 2019	31.11	31.18	30.92	30.92	5,671	-0.09(-0.29%)
Oct 15, 2019	30.72	31.14	30.72	31.01	34,734	+0.47(+1.55%)
Oct 14, 2019	30.39	30.53	30.39	30.53	523	-0.02(-0.06%)
Oct 11, 2019	30.61	30.73	30.55	30.55	7,737	+0.57(+1.90%)
Oct 10, 2019	29.99	30.04	29.97	29.98	1,753	+0.38(+1.27%)
Oct 09, 2019	29.45	29.67	29.45	29.60	6,150	+0.27(+0.93%)
Oct 08, 2019	29.45	29.56	29.33	29.33	10,396	-0.59(-1.99%)
Oct 07, 2019	29.99	30.14	29.93	29.93	1,412	-0.09(-0.31%)
Oct 04, 2019	29.71	30.02	29.66	30.02	2,161	+0.40(+1.34%)
Oct 03, 2019	29.50	29.62	29.21	29.62	10,481	+0.07(+0.23%)
Oct 02, 2019	30.04	30.04	29.42	29.55	11,033	-0.69(-2.27%)
Oct 01, 2019	30.97	30.98	30.24	30.24	4,402	-0.61(-1.97%)
Sep 30, 2019	30.84	30.90	30.84	30.85	1,942	+0.09(+0.28%)
Sep 27, 2019	30.97	30.97	30.70	30.76	4,892	-0.01(-0.05%)
Sep 26, 2019	31.07	31.07	30.78	30.78	1,212	-0.21(-0.66%)
Sep 25, 2019	30.62	31.00	30.62	30.98	15,135	+0.33(+1.08%)
Sep 24, 2019	30.95	30.95	30.65	30.65	4,375	-0.42(-1.36%)
Sep 23, 2019	31.04	31.11	30.92	31.07	2,464	-0.01(-0.05%)
Sep 20, 2019	31.22	31.29	31.09	31.09	1,718	-0.06(-0.18%)
Sep 19, 2019	31.25	31.32	31.15	31.15	6,888	-0.04(-0.14%)
Sep 18, 2019	31.07	31.20	30.98	31.19	10,922	-0.09(-0.30%)
Sep 17, 2019	31.19	31.31	31.15	31.28	4,831	-0.13(-0.42%)
Sep 16, 2019	31.45	31.45	31.19	31.42	6,866	-0.11(-0.35%)
Sep 13, 2019	31.49	31.60	31.49	31.53	5,957	+0.18(+0.57%)
Sep 12, 2019	31.42	31.42	31.02	31.35	11,923	-0.01(-0.03%)
Sep 11, 2019	31.33	31.36	30.98	31.36	21,574	+0.25(+0.80%)
Sep 10, 2019	30.83	31.11	30.81	31.11	12,308	+0.37(+1.20%)
Sep 09, 2019	30.29	30.74	30.29	30.74	34,450	+0.73(+2.43%)
Sep 06, 2019	29.88	30.08	29.88	30.01	17,529	+0.01(+0.04%)
Sep 05, 2019	30.12	30.12	30.00	30.00	47,317	+0.66(+2.24%)
Sep 04, 2019	29.27	29.36	29.25	29.34	9,223	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.