Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.550
2.580
2.500
2.580
291,800
+0.04(+1.57%)
Nov 27, 2019
2.410
2.560
2.410
2.540
512,900
+0.08(+3.25%)
Nov 26, 2019
2.450
2.505
2.430
2.460
404,834
-0.01(-0.40%)
Nov 25, 2019
2.380
2.580
2.380
2.470
722,712
+0.09(+3.78%)
Nov 22, 2019
2.400
2.460
2.310
2.380
659,400
+0.01(+0.63%)
Nov 21, 2019
2.240
2.370
2.180
2.365
1,628,720
+0.10(+4.19%)
Nov 20, 2019
2.340
2.370
2.200
2.270
837,817
-0.07(-2.99%)
Nov 19, 2019
2.440
2.450
2.280
2.340
1,319,878
-0.09(-3.70%)
Nov 18, 2019
2.470
2.480
2.400
2.430
510,754
-0.04(-1.62%)
Nov 15, 2019
2.440
2.520
2.430
2.470
629,300
+0.05(+2.07%)
Nov 14, 2019
2.410
2.520
2.410
2.420
713,529
+0.08(+3.42%)
Nov 13, 2019
2.540
2.550
2.280
2.340
1,392,177
-0.18(-7.14%)
Nov 12, 2019
2.570
2.610
2.510
2.520
606,913
-0.08(-3.08%)
Nov 11, 2019
2.570
2.700
2.550
2.600
442,284
+0.03(+1.17%)
Nov 08, 2019
2.550
2.630
2.530
2.570
2,433,900
-0.32(-11.07%)
Nov 07, 2019
3.050
3.080
2.870
2.890
529,747
-0.15(-4.93%)
Nov 06, 2019
3.060
3.170
3.000
3.040
417,375
-0.02(-0.65%)
Nov 05, 2019
3.050
3.080
2.930
3.060
369,325
+0.03(+0.99%)
Nov 04, 2019
3.100
3.150
2.970
3.030
338,694
-0.04(-1.30%)
Nov 01, 2019
2.970
3.100
2.890
3.070
414,200
+0.13(+4.42%)
Oct 31, 2019
2.790
2.940
2.760
2.940
531,373
+0.13(+4.81%)
Oct 30, 2019
2.840
2.850
2.710
2.805
307,146
-0.02(-0.88%)
Oct 29, 2019
2.830
2.850
2.770
2.830
568,251
+0.00(+0.00%)
Oct 28, 2019
2.820
2.835
2.720
2.830
523,102
+0.00(+0.00%)
Oct 25, 2019
2.790
2.910
2.750
2.830
386,500
+0.04(+1.43%)
Oct 24, 2019
2.790
2.845
2.750
2.790
178,940
-0.03(-1.06%)
Oct 23, 2019
2.820
2.860
2.710
2.820
461,155
+0.02(+0.71%)
Oct 22, 2019
2.970
3.070
2.750
2.800
479,201
-0.15(-5.08%)
Oct 21, 2019
2.910
2.970
2.900
2.950
228,898
+0.07(+2.43%)
Oct 18, 2019
3.020
3.080
2.840
2.880
401,700
-0.18(-5.88%)
Oct 17, 2019
3.030
3.120
3.020
3.060
377,855
+0.03(+0.99%)
Oct 16, 2019
2.950
3.100
2.930
3.030
426,324
+0.10(+3.41%)
Oct 15, 2019
2.730
3.040
2.730
2.930
610,110
+0.26(+9.74%)
Oct 14, 2019
2.740
2.750
2.640
2.670
324,788
-0.07(-2.55%)
Oct 11, 2019
2.680
2.770
2.680
2.740
273,600
+0.09(+3.40%)
Oct 10, 2019
2.640
2.700
2.620
2.650
361,030
+0.01(+0.38%)
Oct 09, 2019
2.710
2.750
2.620
2.640
464,929
-0.08(-2.94%)
Oct 08, 2019
2.760
2.790
2.710
2.720
292,068
-0.10(-3.55%)
Oct 07, 2019
2.860
2.950
2.790
2.820
447,021
-0.06(-2.08%)
Oct 04, 2019
2.850
2.910
2.770
2.880
316,700
+0.02(+0.70%)
Oct 03, 2019
2.750
2.910
2.680
2.860
620,015
+0.12(+4.38%)
Oct 02, 2019
2.750
2.780
2.670
2.740
522,528
-0.01(-0.36%)
Oct 01, 2019
2.960
2.980
2.700
2.750
902,085
-0.19(-6.46%)
Sep 30, 2019
3.180
3.180
2.910
2.940
603,759
-0.25(-7.98%)
Sep 27, 2019
3.280
3.380
3.160
3.195
584,300
-0.04(-1.08%)
Sep 26, 2019
3.420
3.441
3.230
3.230
522,562
-0.18(-5.28%)
Sep 25, 2019
3.440
3.550
3.350
3.410
679,049
-0.03(-0.87%)
Sep 24, 2019
3.490
3.540
3.360
3.440
667,155
-0.07(-1.99%)
Sep 23, 2019
3.390
3.650
3.374
3.510
704,286
+0.08(+2.33%)
Sep 20, 2019
3.630
3.680
3.350
3.430
1,269,400
-0.20(-5.51%)
Sep 19, 2019
3.680
3.740
3.570
3.630
562,972
-0.02(-0.55%)
Sep 18, 2019
3.560
3.730
3.550
3.650
1,072,511
+0.06(+1.67%)
Sep 17, 2019
3.400
3.595
3.300
3.590
1,200,159
+0.22(+6.53%)
Sep 16, 2019
3.260
3.430
3.260
3.370
1,113,368
+0.13(+4.01%)
Sep 13, 2019
3.150
3.280
3.130
3.240
722,200
+0.11(+3.51%)
Sep 12, 2019
2.940
3.190
2.882
3.130
1,113,532
+0.21(+7.19%)
Sep 11, 2019
2.900
2.940
2.850
2.920
518,099
+0.03(+1.04%)
Sep 10, 2019
2.930
2.950
2.830
2.890
389,720
-0.02(-0.69%)
Sep 09, 2019
2.850
2.940
2.780
2.910
518,806
+0.07(+2.46%)
Sep 06, 2019
2.930
2.940
2.840
2.840
323,600
-0.09(-3.07%)
Sep 05, 2019
2.840
3.000
2.800
2.930
717,470
+0.12(+4.27%)
Sep 04, 2019
2.770
2.820
2.730
2.810
240,824
+0.05(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.