Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.69 12.73 12.64 12.68 79,357 -0.06(-0.46%)
Nov 27, 2019 12.65 12.74 12.62 12.74 133,546 +0.09(+0.69%)
Nov 26, 2019 12.65 12.70 12.63 12.65 109,552 -0.02(-0.17%)
Nov 25, 2019 12.64 12.74 12.58 12.67 173,507 +0.05(+0.40%)
Nov 22, 2019 12.67 12.72 12.58 12.62 106,864 -0.07(-0.57%)
Nov 21, 2019 12.71 12.71 12.59 12.70 103,298 -0.04(-0.29%)
Nov 20, 2019 12.62 12.73 12.59 12.73 194,488 +0.06(+0.46%)
Nov 19, 2019 12.54 12.67 12.54 12.67 130,255 +0.13(+1.04%)
Nov 18, 2019 12.54 12.61 12.51 12.54 151,953 +0.00(+0.00%)
Nov 15, 2019 12.56 12.59 12.49 12.54 102,211 +0.01(+0.06%)
Nov 14, 2019 12.49 12.54 12.48 12.54 91,304 +0.03(+0.23%)
Nov 13, 2019 12.45 12.52 12.44 12.51 110,767 +0.03(+0.23%)
Nov 12, 2019 12.41 12.51 12.37 12.48 185,361 +0.07(+0.58%)
Nov 11, 2019 12.34 12.41 12.34 12.41 73,472 +0.01(+0.06%)
Nov 08, 2019 12.33 12.48 12.33 12.40 227,383 +0.07(+0.59%)
Nov 07, 2019 12.41 12.44 12.31 12.33 139,411 -0.04(-0.29%)
Nov 06, 2019 12.33 12.39 12.33 12.36 147,291 +0.02(+0.18%)
Nov 05, 2019 12.33 12.36 12.29 12.34 100,348 -0.01(-0.06%)
Nov 04, 2019 12.36 12.39 12.34 12.35 97,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.