Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.59	12.63	12.53	12.58	80,002	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.51	12.64	134,631	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,442	-0.02(-0.17%)
Nov 25, 2019	12.53	12.64	12.48	12.57	174,917	+0.05(+0.40%)
Nov 22, 2019	12.56	12.62	12.48	12.52	107,733	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.48	12.59	104,137	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.49	12.63	196,069	+0.06(+0.46%)
Nov 19, 2019	12.44	12.57	12.44	12.57	131,314	+0.13(+1.04%)
Nov 18, 2019	12.44	12.51	12.41	12.44	153,188	+0.00(+0.00%)
Nov 15, 2019	12.46	12.49	12.39	12.44	103,042	+0.01(+0.06%)
Nov 14, 2019	12.39	12.44	12.38	12.44	92,046	+0.03(+0.23%)
Nov 13, 2019	12.35	12.41	12.34	12.41	111,667	+0.03(+0.23%)
Nov 12, 2019	12.31	12.41	12.27	12.38	186,867	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,069	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,231	+0.07(+0.59%)
Nov 07, 2019	12.31	12.34	12.21	12.23	140,544	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.26	148,488	+0.02(+0.18%)
Nov 05, 2019	12.24	12.26	12.19	12.24	101,164	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,181	+0.00(+0.00%)
Nov 01, 2019	12.31	12.31	12.19	12.25	199,392	-0.03(-0.23%)
Oct 31, 2019	12.24	12.29	12.20	12.28	177,074	+0.07(+0.59%)
Oct 30, 2019	12.13	12.21	12.11	12.21	105,792	+0.07(+0.59%)
Oct 29, 2019	12.15	12.18	12.11	12.13	154,606	-0.01(-0.06%)
Oct 28, 2019	12.14	12.16	12.10	12.14	92,773	+0.04(+0.36%)
Oct 25, 2019	12.08	12.13	12.05	12.10	88,680	+0.01(+0.06%)
Oct 24, 2019	12.11	12.12	12.06	12.09	123,536	+0.03(+0.24%)
Oct 23, 2019	12.01	12.11	11.98	12.06	90,787	+0.04(+0.29%)
Oct 22, 2019	12.07	12.09	12.00	12.03	144,302	+0.01(+0.06%)
Oct 21, 2019	12.09	12.10	12.00	12.02	176,894	-0.04(-0.35%)
Oct 18, 2019	12.00	12.07	11.99	12.06	119,077	+0.04(+0.36%)
Oct 17, 2019	11.99	12.02	11.91	12.02	92,797	+0.06(+0.48%)
Oct 16, 2019	11.95	11.99	11.93	11.96	78,051	-0.03(-0.24%)
Oct 15, 2019	11.94	12.02	11.91	11.99	113,592	+0.04(+0.30%)
Oct 14, 2019	11.92	12.01	11.91	11.96	113,519	+0.04(+0.36%)
Oct 11, 2019	11.95	11.98	11.89	11.91	125,809	+0.04(+0.36%)
Oct 10, 2019	11.82	11.87	11.76	11.87	109,363	+0.06(+0.54%)
Oct 09, 2019	11.78	11.90	11.75	11.81	146,642	+0.07(+0.61%)
Oct 08, 2019	11.75	11.81	11.69	11.74	163,119	-0.04(-0.30%)
Oct 07, 2019	11.76	11.81	11.75	11.77	132,113	+0.01(+0.06%)
Oct 04, 2019	11.75	11.82	11.71	11.76	159,471	+0.05(+0.43%)
Oct 03, 2019	11.76	11.79	11.60	11.71	213,015	-0.06(-0.54%)
Oct 02, 2019	11.82	11.84	11.70	11.78	195,933	-0.12(-1.02%)
Oct 01, 2019	11.88	11.94	11.85	11.90	108,190	+0.03(+0.24%)
Sep 30, 2019	11.99	12.00	11.87	11.87	169,952	-0.11(-0.95%)
Sep 27, 2019	11.98	12.01	11.92	11.99	118,095	-0.01(-0.06%)
Sep 26, 2019	11.94	12.01	11.91	11.99	93,243	+0.06(+0.54%)
Sep 25, 2019	11.90	11.94	11.81	11.93	128,787	+0.02(+0.18%)
Sep 24, 2019	12.10	12.12	11.91	11.91	191,625	-0.22(-1.82%)
Sep 23, 2019	12.19	12.23	12.06	12.13	164,324	-0.09(-0.73%)
Sep 20, 2019	12.19	12.23	12.12	12.22	114,729	+0.06(+0.49%)
Sep 19, 2019	12.15	12.19	12.09	12.16	102,805	+0.08(+0.65%)
Sep 18, 2019	12.14	12.15	12.05	12.08	101,218	-0.03(-0.23%)
Sep 17, 2019	12.07	12.15	12.02	12.11	121,971	+0.02(+0.18%)
Sep 16, 2019	12.07	12.13	12.06	12.09	91,620	+0.03(+0.24%)
Sep 13, 2019	12.09	12.13	12.04	12.06	149,110	+0.01(+0.12%)
Sep 12, 2019	12.00	12.05	11.99	12.04	117,922	+0.08(+0.65%)
Sep 11, 2019	11.89	11.97	11.82	11.97	134,790	+0.09(+0.78%)
Sep 10, 2019	11.93	11.93	11.77	11.87	152,832	-0.02(-0.18%)
Sep 09, 2019	11.99	11.99	11.87	11.89	175,859	-0.05(-0.42%)
Sep 06, 2019	11.94	12.01	11.94	11.94	107,071	+0.01(+0.12%)
Sep 05, 2019	11.85	11.96	11.84	11.93	132,240	+0.17(+1.45%)
Sep 04, 2019	11.76	11.77	11.70	11.76	120,017	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.