Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.87	15.96	15.81	15.84	858,945	-0.04(-0.26%)
Nov 27, 2019	15.62	15.91	15.62	15.88	2,434,245	+0.28(+1.80%)
Nov 26, 2019	15.52	15.70	15.37	15.60	4,265,745	+0.28(+1.83%)
Nov 25, 2019	15.26	15.44	15.25	15.32	3,267,732	+0.08(+0.54%)
Nov 22, 2019	15.25	15.33	15.15	15.24	1,497,642	+0.01(+0.05%)
Nov 21, 2019	15.39	15.48	15.23	15.23	1,738,987	-0.13(-0.86%)
Nov 20, 2019	15.44	15.58	15.32	15.36	1,809,056	-0.08(-0.53%)
Nov 19, 2019	15.49	15.53	15.39	15.44	1,117,329	+0.00(+0.00%)
Nov 18, 2019	15.20	15.44	15.20	15.44	2,125,291	+0.26(+1.74%)
Nov 15, 2019	15.21	15.25	15.13	15.18	1,757,628	-0.03(-0.22%)
Nov 14, 2019	15.17	15.25	15.15	15.21	1,807,197	+0.08(+0.55%)
Nov 13, 2019	15.02	15.20	15.02	15.13	2,672,826	+0.10(+0.66%)
Nov 12, 2019	15.15	15.22	15.02	15.03	3,447,729	+0.01(+0.06%)
Nov 11, 2019	15.02	15.07	14.97	15.02	2,964,478	+0.05(+0.33%)
Nov 08, 2019	14.74	15.00	14.74	14.97	4,098,467	+0.19(+1.28%)
Nov 07, 2019	14.90	14.95	14.55	14.78	1,727,088	-0.08(-0.55%)
Nov 06, 2019	14.54	14.95	14.51	14.87	1,585,113	+0.17(+1.18%)
Nov 05, 2019	15.13	15.18	14.68	14.69	1,641,080	-0.49(-3.21%)
Nov 04, 2019	15.37	15.39	15.14	15.18	1,816,919	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.