Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.550	2.580	2.500	2.580	291,800	+0.04(+1.57%)
Nov 27, 2019	2.410	2.560	2.410	2.540	512,900	+0.08(+3.25%)
Nov 26, 2019	2.450	2.505	2.430	2.460	404,834	-0.01(-0.40%)
Nov 25, 2019	2.380	2.580	2.380	2.470	722,712	+0.09(+3.78%)
Nov 22, 2019	2.400	2.460	2.310	2.380	659,400	+0.01(+0.63%)
Nov 21, 2019	2.240	2.370	2.180	2.365	1,628,720	+0.10(+4.19%)
Nov 20, 2019	2.340	2.370	2.200	2.270	837,817	-0.07(-2.99%)
Nov 19, 2019	2.440	2.450	2.280	2.340	1,319,878	-0.09(-3.70%)
Nov 18, 2019	2.470	2.480	2.400	2.430	510,754	-0.04(-1.62%)
Nov 15, 2019	2.440	2.520	2.430	2.470	629,300	+0.05(+2.07%)
Nov 14, 2019	2.410	2.520	2.410	2.420	713,529	+0.08(+3.42%)
Nov 13, 2019	2.540	2.550	2.280	2.340	1,392,177	-0.18(-7.14%)
Nov 12, 2019	2.570	2.610	2.510	2.520	606,913	-0.08(-3.08%)
Nov 11, 2019	2.570	2.700	2.550	2.600	442,284	+0.03(+1.17%)
Nov 08, 2019	2.550	2.630	2.530	2.570	2,433,900	-0.32(-11.07%)
Nov 07, 2019	3.050	3.080	2.870	2.890	529,747	-0.15(-4.93%)
Nov 06, 2019	3.060	3.170	3.000	3.040	417,375	-0.02(-0.65%)
Nov 05, 2019	3.050	3.080	2.930	3.060	369,325	+0.03(+0.99%)
Nov 04, 2019	3.100	3.150	2.970	3.030	338,694	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.