Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.11	21.15	20.83	20.87	681,577	-0.27(-1.29%)
Nov 27, 2019	21.07	21.34	20.85	21.15	457,456	+0.35(+1.68%)
Nov 26, 2019	21.30	21.30	20.65	20.80	803,669	-0.43(-2.05%)
Nov 25, 2019	20.50	21.24	20.30	21.23	1,062,198	+0.91(+4.46%)
Nov 22, 2019	20.15	20.54	20.04	20.33	747,881	+0.30(+1.51%)
Nov 21, 2019	20.16	20.22	20.00	20.03	852,920	-0.12(-0.61%)
Nov 20, 2019	20.06	20.26	19.96	20.15	1,139,803	-0.01(-0.05%)
Nov 19, 2019	20.03	20.33	19.90	20.16	742,230	+0.20(+0.99%)
Nov 18, 2019	19.34	19.98	19.34	19.96	964,197	+0.68(+3.53%)
Nov 15, 2019	18.88	19.35	18.81	19.28	1,311,996	+0.41(+2.15%)
Nov 14, 2019	18.87	18.90	18.73	18.87	764,332	+0.02(+0.10%)
Nov 13, 2019	18.66	18.87	18.59	18.85	417,619	-0.01(-0.05%)
Nov 12, 2019	18.71	18.95	18.64	18.86	487,774	+0.10(+0.55%)
Nov 11, 2019	18.69	18.93	18.69	18.76	682,584	-0.09(-0.45%)
Nov 08, 2019	18.72	18.89	18.45	18.84	1,072,094	+0.14(+0.76%)
Nov 07, 2019	18.90	19.00	18.60	18.70	498,212	-0.09(-0.45%)
Nov 06, 2019	18.85	18.91	18.74	18.79	887,870	+0.01(+0.05%)
Nov 05, 2019	18.66	18.88	18.51	18.78	726,613	+0.24(+1.27%)
Nov 04, 2019	18.18	18.64	18.07	18.54	1,202,697	+0.59(+3.31%)
Nov 01, 2019	17.32	18.74	17.32	17.95	1,170,703	+0.75(+4.34%)
Oct 31, 2019	16.91	17.21	16.76	17.20	911,974	+0.22(+1.28%)
Oct 30, 2019	16.79	16.99	16.58	16.98	485,212	+0.16(+0.95%)
Oct 29, 2019	16.72	17.05	16.66	16.82	568,034	+0.11(+0.68%)
Oct 28, 2019	16.59	16.98	16.59	16.71	986,088	+0.25(+1.49%)
Oct 25, 2019	16.37	16.69	16.24	16.47	854,752	+0.01(+0.06%)
Oct 24, 2019	16.57	16.57	16.23	16.46	262,599	-0.09(-0.51%)
Oct 23, 2019	16.55	16.59	16.25	16.54	303,092	+0.08(+0.46%)
Oct 22, 2019	16.16	16.54	16.14	16.47	368,432	+0.28(+1.75%)
Oct 21, 2019	16.05	16.35	15.96	16.18	472,361	+0.13(+0.82%)
Oct 18, 2019	15.81	16.06	15.72	16.05	434,684	+0.15(+0.95%)
Oct 17, 2019	15.85	16.06	15.71	15.90	543,430	+0.12(+0.78%)
Oct 16, 2019	15.59	15.81	15.53	15.78	376,437	+0.17(+1.09%)
Oct 15, 2019	15.56	15.82	15.51	15.61	346,417	+0.18(+1.16%)
Oct 14, 2019	15.57	15.68	15.31	15.43	282,036	-0.24(-1.51%)
Oct 11, 2019	15.46	15.88	15.39	15.66	357,576	+0.46(+3.04%)
Oct 10, 2019	15.16	15.32	15.11	15.20	283,851	+0.10(+0.69%)
Oct 09, 2019	15.09	15.19	15.02	15.10	222,482	+0.18(+1.20%)
Oct 08, 2019	15.10	15.12	14.82	14.92	403,004	-0.23(-1.50%)
Oct 07, 2019	15.10	15.30	15.05	15.14	321,987	-0.03(-0.19%)
Oct 04, 2019	15.05	15.21	14.86	15.17	221,367	+0.17(+1.13%)
Oct 03, 2019	15.07	15.18	14.95	15.00	250,016	-0.18(-1.18%)
Oct 02, 2019	15.25	15.40	15.05	15.18	386,779	-0.15(-0.98%)
Oct 01, 2019	15.70	15.95	15.23	15.33	435,993	-0.31(-1.99%)
Sep 30, 2019	15.54	15.84	15.54	15.64	480,170	+0.09(+0.61%)
Sep 27, 2019	15.74	15.89	15.51	15.55	413,077	-0.12(-0.78%)
Sep 26, 2019	15.98	15.99	15.54	15.67	289,183	-0.30(-1.89%)
Sep 25, 2019	15.77	16.00	15.67	15.97	349,619	+0.21(+1.32%)
Sep 24, 2019	16.00	16.05	15.68	15.77	423,578	-0.20(-1.24%)
Sep 23, 2019	15.99	16.08	15.81	15.97	351,524	-0.07(-0.41%)
Sep 20, 2019	15.99	16.08	15.83	16.03	1,093,489	+0.09(+0.53%)
Sep 19, 2019	16.05	16.21	15.94	15.95	432,128	-0.10(-0.65%)
Sep 18, 2019	16.05	16.08	15.87	16.05	372,033	-0.06(-0.35%)
Sep 17, 2019	16.33	16.53	15.78	16.11	378,986	+0.09(+0.53%)
Sep 16, 2019	15.90	16.05	15.81	16.02	307,704	+0.01(+0.06%)
Sep 13, 2019	16.21	16.47	15.85	16.01	370,392	-0.07(-0.41%)
Sep 12, 2019	16.19	16.21	15.80	16.08	410,212	-0.13(-0.82%)
Sep 11, 2019	16.10	16.25	15.99	16.21	437,621	+0.11(+0.70%)
Sep 10, 2019	16.32	16.42	16.00	16.10	667,683	-0.27(-1.67%)
Sep 09, 2019	15.83	16.38	15.81	16.37	355,886	+0.57(+3.58%)
Sep 06, 2019	15.75	15.94	15.48	15.80	288,200	+0.17(+1.09%)
Sep 05, 2019	15.53	15.79	15.30	15.63	416,768	+0.33(+2.16%)
Sep 04, 2019	15.26	15.42	15.17	15.30	281,984	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.