Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.25	19.44	19.20	19.42	752,700	+0.11(+0.57%)
Dec 30, 2019	19.59	19.66	19.26	19.31	1,682,951	-0.28(-1.43%)
Dec 27, 2019	19.88	19.88	19.47	19.59	1,105,400	-0.25(-1.26%)
Dec 26, 2019	19.69	19.87	19.66	19.84	1,125,466	+0.21(+1.07%)
Dec 24, 2019	19.66	19.68	19.50	19.63	729,300	-0.01(-0.05%)
Dec 23, 2019	19.38	19.65	19.24	19.64	2,206,200	+0.26(+1.34%)
Dec 20, 2019	19.44	19.50	19.30	19.38	1,364,300	-0.19(-0.97%)
Dec 19, 2019	19.50	19.57	19.32	19.57	1,536,432	+0.07(+0.36%)
Dec 18, 2019	19.15	19.57	19.15	19.50	1,418,427	+0.23(+1.19%)
Dec 17, 2019	19.00	19.52	19.00	19.27	1,229,878	+0.36(+1.90%)
Dec 16, 2019	18.70	18.95	18.68	18.91	1,550,911	+0.34(+1.83%)
Dec 13, 2019	18.88	18.94	18.48	18.57	1,623,500	-0.28(-1.49%)
Dec 12, 2019	18.78	19.04	18.68	18.85	2,099,656	+0.13(+0.69%)
Dec 11, 2019	18.74	18.86	18.61	18.72	1,923,065	+0.02(+0.11%)
Dec 10, 2019	18.22	18.76	18.22	18.70	2,626,331	+0.46(+2.52%)
Dec 09, 2019	17.72	18.24	17.72	18.24	2,554,569	+0.46(+2.59%)
Dec 06, 2019	17.68	17.89	17.68	17.78	1,817,500	+0.11(+0.62%)
Dec 05, 2019	17.80	17.90	17.67	17.67	1,757,857	-0.18(-1.01%)
Dec 04, 2019	17.87	17.87	17.55	17.85	1,805,093	+0.26(+1.48%)
Dec 03, 2019	17.65	17.75	17.51	17.59	1,259,335	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.