Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD +0.12 (+0.52%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.00 18.03 17.71 17.83 217,100 -0.15(-0.83%)
Dec 30, 2019 17.98 18.00 17.88 17.98 91,661 +0.00(+0.00%)
Dec 27, 2019 17.99 18.06 17.88 17.98 177,300 +0.00(+0.00%)
Dec 26, 2019 17.88 18.06 17.88 17.98 77,432 +0.07(+0.39%)
Dec 24, 2019 17.78 17.95 17.78 17.91 51,800 +0.14(+0.79%)
Dec 23, 2019 17.80 17.86 17.77 17.77 66,166 -0.08(-0.45%)
Dec 20, 2019 17.75 17.95 17.72 17.85 101,500 +0.15(+0.85%)
Dec 19, 2019 17.73 17.75 17.66 17.70 80,239 -0.03(-0.17%)
Dec 18, 2019 17.73 17.75 17.65 17.73 96,372 +0.00(+0.00%)
Dec 17, 2019 17.55 17.73 17.55 17.73 75,233 +0.15(+0.85%)
Dec 16, 2019 17.43 17.59 17.42 17.58 80,243 +0.23(+1.33%)
Dec 13, 2019 17.49 17.55 17.35 17.35 101,500 -0.15(-0.86%)
Dec 12, 2019 17.46 17.58 17.33 17.50 102,197 +0.06(+0.34%)
Dec 11, 2019 17.31 17.44 17.31 17.44 67,731 +0.17(+0.98%)
Dec 10, 2019 17.38 17.38 17.23 17.27 60,762 -0.11(-0.63%)
Dec 09, 2019 17.26 17.40 17.26 17.38 80,507 +0.02(+0.12%)
Dec 06, 2019 17.26 17.36 17.23 17.36 87,400 +0.14(+0.81%)
Dec 05, 2019 17.33 17.33 17.12 17.22 92,949 -0.08(-0.46%)
Dec 04, 2019 17.32 17.34 17.20 17.30 90,485 +0.05(+0.29%)
Dec 03, 2019 17.22 17.25 16.97 17.25 128,979 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.