Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.13	13.15	12.92	13.01	297,645	-0.11(-0.83%)
Dec 30, 2019	13.11	13.13	13.04	13.11	125,667	+0.00(+0.00%)
Dec 27, 2019	13.12	13.17	13.04	13.11	243,079	+0.07(+0.55%)
Dec 26, 2019	12.97	13.10	12.97	13.04	106,746	+0.05(+0.39%)
Dec 24, 2019	12.90	13.02	12.90	12.99	71,410	+0.10(+0.79%)
Dec 23, 2019	12.91	12.96	12.89	12.89	91,215	+0.01(+0.11%)
Dec 20, 2019	12.80	12.95	12.78	12.88	140,704	+0.11(+0.85%)
Dec 19, 2019	12.79	12.80	12.74	12.77	111,231	-0.02(-0.17%)
Dec 18, 2019	12.79	12.80	12.73	12.79	133,596	+0.00(+0.00%)
Dec 17, 2019	12.66	12.79	12.66	12.79	104,292	+0.11(+0.85%)
Dec 16, 2019	12.57	12.69	12.57	12.68	111,237	+0.17(+1.33%)
Dec 13, 2019	12.62	12.66	12.52	12.52	140,704	-0.11(-0.86%)
Dec 12, 2019	12.60	12.68	12.50	12.62	141,671	+0.04(+0.34%)
Dec 11, 2019	12.49	12.58	12.49	12.58	93,892	+0.12(+0.98%)
Dec 10, 2019	12.54	12.54	12.43	12.46	84,231	-0.08(-0.63%)
Dec 09, 2019	12.45	12.55	12.45	12.54	111,603	+0.01(+0.11%)
Dec 06, 2019	12.45	12.52	12.43	12.52	121,158	+0.10(+0.81%)
Dec 05, 2019	12.50	12.50	12.35	12.42	128,850	-0.06(-0.46%)
Dec 04, 2019	12.49	12.51	12.41	12.48	125,435	+0.04(+0.29%)
Dec 03, 2019	12.42	12.44	12.24	12.44	178,797	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.