Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.94	33.95	33.86	33.92	7,595	+0.05(+0.15%)
Dec 30, 2019	34.07	34.07	33.80	33.87	14,554	-0.11(-0.32%)
Dec 27, 2019	34.11	34.11	33.96	33.98	22,250	-0.02(-0.07%)
Dec 26, 2019	34.05	34.05	33.93	34.00	6,084	+0.05(+0.14%)
Dec 24, 2019	33.93	33.97	33.90	33.96	4,385	-0.00(-0.01%)
Dec 23, 2019	34.11	34.11	33.94	33.96	11,755	-0.06(-0.17%)
Dec 20, 2019	33.94	34.03	33.94	34.02	52,523	+0.22(+0.65%)
Dec 19, 2019	33.69	33.80	33.69	33.80	9,560	+0.08(+0.25%)
Dec 18, 2019	33.67	33.73	33.65	33.72	61,840	-0.01(-0.03%)
Dec 17, 2019	33.71	33.74	33.70	33.73	15,517	+0.01(+0.03%)
Dec 16, 2019	33.69	33.73	33.67	33.72	11,745	+0.22(+0.65%)
Dec 13, 2019	33.68	33.68	33.38	33.50	13,758	-0.08(-0.23%)
Dec 12, 2019	33.33	33.62	33.33	33.58	15,488	+0.20(+0.59%)
Dec 11, 2019	33.32	33.38	33.24	33.38	19,220	+0.13(+0.38%)
Dec 10, 2019	33.28	33.36	33.26	33.26	16,008	-0.07(-0.20%)
Dec 09, 2019	33.43	33.43	33.31	33.32	14,534	-0.10(-0.30%)
Dec 06, 2019	33.44	33.49	33.41	33.42	7,201	+0.23(+0.70%)
Dec 05, 2019	33.17	33.20	33.09	33.19	40,706	+0.09(+0.27%)
Dec 04, 2019	33.00	33.17	33.00	33.10	12,104	+0.21(+0.65%)
Dec 03, 2019	32.89	32.89	32.78	32.89	53,425	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.