Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.35	46.40	46.28	46.33	80,380	-0.10(-0.22%)
Dec 30, 2019	46.32	46.44	46.28	46.43	22,761	-0.04(-0.08%)
Dec 27, 2019	46.45	46.49	46.42	46.47	35,194	+0.09(+0.20%)
Dec 26, 2019	46.31	46.38	46.30	46.37	21,126	+0.09(+0.18%)
Dec 24, 2019	46.14	46.32	46.14	46.29	20,830	+0.06(+0.13%)
Dec 23, 2019	46.30	46.30	46.17	46.23	18,973	-0.04(-0.08%)
Dec 20, 2019	46.21	46.28	46.21	46.26	78,199	+0.00(+0.01%)
Dec 19, 2019	46.15	46.32	46.15	46.26	108,999	+0.06(+0.12%)
Dec 18, 2019	46.19	46.23	46.16	46.20	60,815	-0.07(-0.15%)
Dec 17, 2019	46.29	46.29	46.22	46.27	21,116	+0.04(+0.09%)
Dec 16, 2019	46.31	46.31	46.20	46.23	33,844	-0.09(-0.20%)
Dec 13, 2019	46.18	46.35	46.12	46.32	23,676	+0.31(+0.67%)
Dec 12, 2019	46.18	46.19	45.96	46.02	55,451	-0.30(-0.64%)
Dec 11, 2019	46.18	46.37	46.18	46.32	23,098	+0.17(+0.36%)
Dec 10, 2019	46.10	46.18	46.10	46.15	37,202	+0.00(+0.00%)
Dec 09, 2019	46.24	46.24	46.14	46.15	19,860	+0.02(+0.03%)
Dec 06, 2019	46.02	46.17	46.02	46.13	49,287	-0.04(-0.08%)
Dec 05, 2019	46.03	46.17	46.03	46.17	40,534	-0.02(-0.04%)
Dec 04, 2019	46.23	46.23	46.06	46.18	38,381	-0.04(-0.09%)
Dec 03, 2019	46.13	46.31	46.13	46.23	153,541	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.