Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.79	28.32	27.79	28.20	931,247	+0.34(+1.21%)
Dec 30, 2019	27.99	28.07	27.60	27.87	864,550	-0.06(-0.22%)
Dec 27, 2019	27.98	28.05	27.78	27.93	985,622	-0.05(-0.16%)
Dec 26, 2019	27.54	28.07	27.54	27.97	759,119	+0.26(+0.96%)
Dec 24, 2019	27.74	27.86	27.63	27.71	275,605	-0.07(-0.24%)
Dec 23, 2019	27.41	27.81	27.37	27.77	1,025,918	+0.35(+1.28%)
Dec 20, 2019	27.26	27.51	27.16	27.42	1,363,696	+0.17(+0.64%)
Dec 19, 2019	26.93	27.43	26.92	27.25	1,216,630	+0.40(+1.48%)
Dec 18, 2019	26.95	27.11	26.66	26.85	1,417,741	-0.04(-0.13%)
Dec 17, 2019	26.79	26.99	26.68	26.89	1,012,003	+0.14(+0.53%)
Dec 16, 2019	26.44	27.07	26.44	26.74	1,080,317	+0.34(+1.27%)
Dec 13, 2019	26.22	26.61	26.20	26.41	1,115,769	+0.07(+0.27%)
Dec 12, 2019	26.40	26.71	26.19	26.34	962,716	-0.09(-0.35%)
Dec 11, 2019	26.67	26.74	26.29	26.43	1,130,480	-0.28(-1.05%)
Dec 10, 2019	26.70	26.93	26.24	26.71	1,152,930	-0.15(-0.55%)
Dec 09, 2019	26.23	27.03	25.91	26.86	1,934,093	+0.51(+1.95%)
Dec 06, 2019	26.07	27.11	26.07	26.34	1,918,636	+0.32(+1.21%)
Dec 05, 2019	28.16	28.27	25.75	26.03	5,122,535	+1.67(+6.86%)
Dec 04, 2019	24.37	24.69	24.07	24.36	1,712,283	+0.13(+0.53%)
Dec 03, 2019	24.26	24.26	24.06	24.23	1,252,305	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.