Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.14	74.61	73.67	73.85	30,800	-0.44(-0.59%)
Dec 30, 2019	74.80	75.00	73.78	74.29	31,832	-0.35(-0.47%)
Dec 27, 2019	73.84	74.97	73.36	74.64	57,700	+0.90(+1.22%)
Dec 26, 2019	73.61	74.34	73.36	73.74	13,430	+0.13(+0.18%)
Dec 24, 2019	74.05	74.43	73.36	73.61	30,100	-0.69(-0.93%)
Dec 23, 2019	75.13	75.99	73.56	74.30	32,591	-0.79(-1.05%)
Dec 20, 2019	75.00	75.81	74.22	75.09	218,300	+0.15(+0.20%)
Dec 19, 2019	74.60	75.00	74.17	74.94	50,588	+0.19(+0.25%)
Dec 18, 2019	74.49	74.91	74.20	74.75	37,062	+0.31(+0.42%)
Dec 17, 2019	74.22	74.97	73.95	74.44	53,085	+0.04(+0.05%)
Dec 16, 2019	74.28	74.88	73.74	74.40	54,634	+0.30(+0.40%)
Dec 13, 2019	74.22	74.62	72.96	74.10	26,000	-0.10(-0.13%)
Dec 12, 2019	73.26	74.87	72.64	74.20	27,502	+0.94(+1.28%)
Dec 11, 2019	73.63	73.63	72.45	73.26	30,416	-0.18(-0.25%)
Dec 10, 2019	73.66	74.32	73.08	73.44	26,745	-0.48(-0.65%)
Dec 09, 2019	74.20	75.00	73.25	73.92	34,239	-0.45(-0.61%)
Dec 06, 2019	73.70	74.67	73.55	74.37	44,800	+1.15(+1.57%)
Dec 05, 2019	70.77	73.70	70.77	73.22	72,273	+2.61(+3.70%)
Dec 04, 2019	70.98	70.98	70.13	70.61	31,050	-0.09(-0.13%)
Dec 03, 2019	70.74	71.15	70.17	70.70	30,635	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.