Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.58	10.61	10.58	10.61	157,990	+0.02(+0.18%)
Dec 30, 2019	10.77	10.84	10.56	10.59	193,268	-0.02(-0.20%)
Dec 27, 2019	10.65	10.66	10.61	10.61	68,223	-0.03(-0.29%)
Dec 26, 2019	10.62	10.65	10.62	10.65	81,185	+0.01(+0.06%)
Dec 24, 2019	10.60	10.65	10.60	10.64	60,804	+0.02(+0.17%)
Dec 23, 2019	10.66	10.67	10.59	10.62	153,711	-0.08(-0.74%)
Dec 20, 2019	10.65	10.71	10.64	10.70	1,440,428	+0.03(+0.29%)
Dec 19, 2019	10.66	10.69	10.65	10.67	165,248	+0.01(+0.06%)
Dec 18, 2019	10.72	10.73	10.65	10.66	211,087	-0.04(-0.35%)
Dec 17, 2019	10.66	10.71	10.66	10.70	160,637	+0.04(+0.41%)
Dec 16, 2019	10.62	10.68	10.62	10.66	116,921	+0.06(+0.59%)
Dec 13, 2019	10.58	10.61	10.56	10.60	343,212	+0.02(+0.18%)
Dec 12, 2019	10.53	10.60	10.53	10.58	106,439	+0.04(+0.35%)
Dec 11, 2019	10.53	10.54	10.50	10.54	109,761	+0.02(+0.21%)
Dec 10, 2019	10.50	10.52	10.48	10.52	104,336	+0.03(+0.27%)
Dec 09, 2019	10.46	10.52	10.46	10.49	71,629	+0.02(+0.18%)
Dec 06, 2019	10.44	10.48	10.44	10.47	145,800	+0.04(+0.42%)
Dec 05, 2019	10.47	10.51	10.42	10.43	70,353	+0.01(+0.06%)
Dec 04, 2019	10.40	10.45	10.40	10.42	104,146	+0.04(+0.42%)
Dec 03, 2019	10.37	10.38	10.33	10.38	204,587	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.