Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.10	94.34	93.92	94.25	17,208	+0.32(+0.34%)
Dec 30, 2019	94.78	94.78	93.87	93.93	132,025	-0.32(-0.34%)
Dec 27, 2019	94.54	94.64	94.24	94.25	50,426	+0.20(+0.21%)
Dec 26, 2019	93.77	94.16	93.70	94.05	26,503	+0.85(+0.92%)
Dec 24, 2019	93.42	93.47	93.15	93.19	31,911	-0.06(-0.07%)
Dec 23, 2019	93.03	93.30	92.97	93.26	265,289	+0.01(+0.01%)
Dec 20, 2019	93.03	93.34	93.01	93.25	31,843	+0.36(+0.38%)
Dec 19, 2019	92.66	93.03	92.60	92.89	37,477	-0.33(-0.35%)
Dec 18, 2019	92.97	93.23	92.97	93.22	329,570	+0.37(+0.40%)
Dec 17, 2019	92.68	92.99	92.53	92.85	581,930	+1.08(+1.18%)
Dec 16, 2019	91.63	92.06	91.42	91.76	39,807	+1.20(+1.33%)
Dec 13, 2019	91.07	91.80	90.42	90.56	66,321	-0.33(-0.36%)
Dec 12, 2019	89.40	90.96	89.40	90.89	125,673	+1.41(+1.58%)
Dec 11, 2019	88.84	89.60	88.83	89.48	45,423	+1.31(+1.49%)
Dec 10, 2019	88.08	88.44	88.08	88.17	50,359	+0.46(+0.53%)
Dec 09, 2019	88.08	88.51	87.53	87.70	27,665	-0.61(-0.69%)
Dec 06, 2019	88.42	88.54	88.22	88.31	24,266	+0.72(+0.82%)
Dec 05, 2019	87.17	87.70	87.13	87.59	153,671	+0.76(+0.87%)
Dec 04, 2019	86.98	87.09	86.76	86.84	135,740	+0.45(+0.52%)
Dec 03, 2019	85.85	86.40	85.37	86.39	59,543	-0.47(-0.55%)
Dec 02, 2019	87.18	87.20	86.63	86.86	57,945	-0.22(-0.25%)
Nov 29, 2019	87.11	87.43	86.81	87.08	16,250	-1.62(-1.83%)
Nov 27, 2019	88.27	88.79	88.01	88.70	16,360	+0.38(+0.43%)
Nov 26, 2019	87.92	88.41	87.65	88.32	29,558	+0.25(+0.28%)
Nov 25, 2019	87.52	88.23	87.52	88.08	118,491	+1.21(+1.39%)
Nov 22, 2019	86.81	86.86	86.55	86.86	35,356	-0.04(-0.04%)
Nov 21, 2019	86.55	86.94	86.54	86.90	90,680	+0.05(+0.05%)
Nov 20, 2019	87.32	87.36	86.58	86.86	47,491	-0.83(-0.95%)
Nov 19, 2019	88.06	88.34	87.60	87.68	48,942	+0.81(+0.93%)
Nov 18, 2019	87.26	87.28	86.81	86.87	43,222	+0.17(+0.20%)
Nov 15, 2019	86.52	86.82	86.52	86.70	67,748	+0.20(+0.23%)
Nov 14, 2019	86.50	86.71	86.20	86.50	35,587	-0.13(-0.15%)
Nov 13, 2019	86.54	86.86	86.41	86.63	56,844	-0.99(-1.13%)
Nov 12, 2019	87.71	87.95	87.42	87.62	61,051	-0.56(-0.63%)
Nov 11, 2019	87.57	88.33	87.24	88.18	69,404	-1.17(-1.30%)
Nov 08, 2019	89.39	89.53	88.68	89.34	49,741	-0.46(-0.51%)
Nov 07, 2019	89.80	90.19	89.56	89.80	94,946	+1.09(+1.23%)
Nov 06, 2019	89.03	89.11	88.57	88.70	31,458	-0.12(-0.13%)
Nov 05, 2019	88.89	88.90	88.44	88.82	212,269	+0.61(+0.69%)
Nov 04, 2019	88.24	88.51	88.07	88.21	45,377	+1.38(+1.58%)
Nov 01, 2019	86.84	87.22	86.65	86.84	309,756	+1.42(+1.66%)
Oct 31, 2019	85.79	85.80	85.13	85.42	113,818	-0.51(-0.59%)
Oct 30, 2019	85.42	85.94	85.14	85.93	38,516	+0.05(+0.05%)
Oct 29, 2019	85.82	86.08	85.73	85.88	30,345	-0.96(-1.10%)
Oct 28, 2019	86.42	86.99	86.42	86.84	45,850	+1.07(+1.25%)
Oct 25, 2019	84.95	85.79	84.87	85.76	42,603	+0.88(+1.04%)
Oct 24, 2019	84.75	84.96	84.68	84.88	44,400	+0.34(+0.40%)
Oct 23, 2019	84.20	84.61	84.08	84.54	34,181	-0.26(-0.31%)
Oct 22, 2019	85.26	85.52	84.70	84.81	102,374	-0.65(-0.76%)
Oct 21, 2019	85.15	85.47	85.06	85.45	55,146	+0.86(+1.01%)
Oct 18, 2019	85.33	85.53	84.48	84.60	70,933	-1.17(-1.37%)
Oct 17, 2019	86.12	86.12	85.65	85.77	29,884	+0.12(+0.14%)
Oct 16, 2019	85.38	85.73	85.22	85.65	23,414	+0.03(+0.03%)
Oct 15, 2019	84.98	85.80	84.98	85.63	25,330	+0.80(+0.94%)
Oct 14, 2019	85.04	85.11	84.71	84.82	21,648	-0.03(-0.03%)
Oct 11, 2019	84.72	85.71	84.68	84.85	63,356	+1.37(+1.64%)
Oct 10, 2019	82.98	83.80	82.87	83.49	48,543	+1.17(+1.42%)
Oct 09, 2019	82.49	82.69	82.10	82.32	52,737	+0.99(+1.22%)
Oct 08, 2019	81.68	81.84	81.25	81.33	44,088	-0.95(-1.15%)
Oct 07, 2019	82.33	82.92	82.26	82.27	35,981	-0.62(-0.75%)
Oct 04, 2019	82.33	83.04	82.24	82.89	35,466	+0.00(+0.00%)
Oct 03, 2019	82.27	82.92	81.89	82.89	64,498	+1.24(+1.52%)
Oct 02, 2019	81.60	81.75	81.28	81.65	99,131	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.