Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,103	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,596	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.32	56.38	90,176	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,837	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,906	+0.04(+0.07%)
Dec 23, 2019	56.27	56.31	56.26	56.29	102,959	+0.02(+0.03%)
Dec 20, 2019	56.27	56.29	56.26	56.27	100,389	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,871	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,942	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,394	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,856	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,892	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,384	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,775	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,541	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,299	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.20	72,363	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,172	-0.03(-0.05%)
Dec 03, 2019	56.25	56.31	56.20	56.25	113,067	+0.12(+0.22%)
Dec 02, 2019	56.09	56.15	56.09	56.13	93,287	-0.07(-0.13%)
Nov 29, 2019	56.22	56.22	56.19	56.20	18,747	-0.02(-0.03%)
Nov 27, 2019	56.15	56.24	56.15	56.22	81,967	+0.02(+0.03%)
Nov 26, 2019	56.10	56.21	56.10	56.20	281,940	+0.11(+0.20%)
Nov 25, 2019	56.03	56.16	56.03	56.09	96,373	+0.05(+0.08%)
Nov 22, 2019	56.13	56.13	56.05	56.05	66,271	+0.01(+0.02%)
Nov 21, 2019	55.98	56.07	55.98	56.04	77,139	-0.09(-0.16%)
Nov 20, 2019	56.04	56.14	56.04	56.12	112,716	+0.11(+0.20%)
Nov 19, 2019	55.97	56.01	55.93	56.01	166,856	+0.04(+0.07%)
Nov 18, 2019	55.90	55.98	55.90	55.97	107,937	+0.07(+0.13%)
Nov 15, 2019	55.87	55.97	55.87	55.90	63,764	-0.05(-0.08%)
Nov 14, 2019	55.94	55.98	55.89	55.95	78,658	+0.20(+0.36%)
Nov 13, 2019	55.78	55.89	55.75	55.75	78,687	-0.05(-0.09%)
Nov 12, 2019	55.80	55.81	55.72	55.80	40,809	-0.01(-0.02%)
Nov 11, 2019	55.75	55.81	55.75	55.81	40,026	+0.04(+0.07%)
Nov 08, 2019	55.81	55.81	55.72	55.77	81,640	-0.01(-0.02%)
Nov 07, 2019	55.89	55.96	55.72	55.78	134,174	-0.16(-0.28%)
Nov 06, 2019	55.93	55.96	55.91	55.94	72,751	-0.01(-0.02%)
Nov 05, 2019	55.95	55.99	55.90	55.95	87,348	-0.15(-0.26%)
Nov 04, 2019	56.10	56.11	56.06	56.09	65,881	-0.04(-0.07%)
Nov 01, 2019	56.16	56.16	56.10	56.13	92,976	+0.00(+0.00%)
Oct 31, 2019	56.12	56.15	56.06	56.13	73,400	+0.12(+0.21%)
Oct 30, 2019	55.94	56.02	55.92	56.01	57,670	+0.10(+0.18%)
Oct 29, 2019	55.87	55.94	55.87	55.91	66,656	-0.02(-0.03%)
Oct 28, 2019	55.87	55.95	55.83	55.93	148,055	+0.05(+0.10%)
Oct 25, 2019	55.88	55.94	55.87	55.87	79,373	-0.07(-0.13%)
Oct 24, 2019	55.88	55.98	55.88	55.94	84,368	-0.02(-0.03%)
Oct 23, 2019	55.89	55.99	55.89	55.96	56,071	+0.08(+0.15%)
Oct 22, 2019	55.89	55.95	55.87	55.88	60,463	-0.05(-0.09%)
Oct 21, 2019	55.91	55.96	55.90	55.93	43,475	-0.12(-0.22%)
Oct 18, 2019	56.04	56.05	55.98	56.05	65,070	+0.05(+0.09%)
Oct 17, 2019	56.05	56.05	55.97	56.00	100,416	-0.09(-0.15%)
Oct 16, 2019	56.09	56.18	56.06	56.09	110,588	-0.13(-0.23%)
Oct 15, 2019	56.20	56.22	56.05	56.22	152,864	-0.02(-0.03%)
Oct 14, 2019	56.11	56.26	56.11	56.24	44,262	+0.17(+0.31%)
Oct 11, 2019	56.28	56.28	56.06	56.06	54,480	-0.29(-0.52%)
Oct 10, 2019	56.35	56.39	56.33	56.36	61,178	-0.10(-0.18%)
Oct 09, 2019	56.40	56.46	56.37	56.46	57,454	+0.02(+0.03%)
Oct 08, 2019	56.27	56.47	56.27	56.44	67,180	+0.18(+0.32%)
Oct 07, 2019	56.31	56.31	56.26	56.26	67,358	-0.01(-0.02%)
Oct 04, 2019	56.25	56.33	56.25	56.27	78,172	-0.05(-0.08%)
Oct 03, 2019	56.24	56.32	56.23	56.31	72,996	+0.19(+0.34%)
Oct 02, 2019	56.13	56.14	56.06	56.12	70,430	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.