Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.71	29.80	29.68	29.76	4,000	+0.14(+0.48%)
Dec 30, 2019	29.62	29.62	29.62	29.62	4,653	-0.13(-0.42%)
Dec 27, 2019	29.78	29.79	29.74	29.75	1,900	-0.04(-0.14%)
Dec 26, 2019	29.80	29.82	29.79	29.79	1,109	+0.05(+0.17%)
Dec 24, 2019	29.74	29.74	29.74	29.74	200	-0.00(-0.01%)
Dec 23, 2019	29.75	29.77	29.74	29.74	4,333	-0.14(-0.47%)
Dec 20, 2019	29.90	29.92	29.86	29.88	6,600	+0.15(+0.50%)
Dec 19, 2019	29.78	29.78	29.68	29.73	6,284	+0.10(+0.34%)
Dec 18, 2019	29.79	29.79	29.55	29.63	7,352	+0.09(+0.32%)
Dec 17, 2019	29.52	29.54	29.50	29.54	1,917	+0.05(+0.16%)
Dec 16, 2019	29.58	29.58	29.49	29.49	1,684	+0.17(+0.59%)
Dec 13, 2019	29.32	29.35	29.31	29.32	3,500	-0.09(-0.31%)
Dec 12, 2019	29.39	29.41	29.39	29.41	100	+0.29(+0.98%)
Dec 11, 2019	29.17	29.17	29.12	29.12	200	+0.05(+0.16%)
Dec 10, 2019	29.12	29.12	29.08	29.08	474	-0.10(-0.33%)
Dec 09, 2019	29.17	29.17	29.17	29.17	271	-0.08(-0.29%)
Dec 06, 2019	29.33	29.34	29.26	29.26	1,000	+0.24(+0.82%)
Dec 05, 2019	28.97	29.02	28.97	29.02	2,701	+0.03(+0.11%)
Dec 04, 2019	29.04	29.04	28.99	28.99	883	+0.17(+0.59%)
Dec 03, 2019	28.82	28.82	28.82	28.82	0	-0.18(-0.62%)
Dec 02, 2019	29.19	29.19	29.00	29.00	4,073	-0.26(-0.89%)
Nov 29, 2019	29.41	29.41	29.26	29.26	100	-0.19(-0.64%)
Nov 27, 2019	29.39	29.45	29.38	29.45	400	+0.11(+0.36%)
Nov 26, 2019	29.37	29.37	29.30	29.34	4,383	+0.12(+0.42%)
Nov 25, 2019	29.23	29.23	29.22	29.22	919	+0.29(+1.00%)
Nov 22, 2019	28.91	28.93	28.84	28.93	1,400	+0.08(+0.29%)
Nov 21, 2019	28.92	28.92	28.81	28.85	5,118	-0.13(-0.46%)
Nov 20, 2019	29.07	29.07	28.85	28.98	7,623	-0.04(-0.14%)
Nov 19, 2019	29.07	29.07	29.02	29.02	225	+0.03(+0.11%)
Nov 18, 2019	28.99	28.99	28.99	28.99	0	-0.02(-0.08%)
Nov 15, 2019	29.01	29.01	29.01	29.01	0	+0.19(+0.66%)
Nov 14, 2019	28.83	28.83	28.81	28.82	1,124	+0.07(+0.25%)
Nov 13, 2019	28.78	28.78	28.75	28.75	845	-0.04(-0.14%)
Nov 12, 2019	28.79	28.79	28.79	28.79	0	+0.01(+0.03%)
Nov 11, 2019	28.78	28.78	28.78	28.78	0	-0.02(-0.06%)
Nov 08, 2019	28.80	28.80	28.80	28.80	0	+0.11(+0.37%)
Nov 07, 2019	28.70	28.70	28.70	28.70	1	+0.07(+0.23%)
Nov 06, 2019	28.63	28.63	28.63	28.63	0	-0.10(-0.36%)
Nov 05, 2019	28.73	28.73	28.73	28.73	1	+0.02(+0.08%)
Nov 04, 2019	28.71	28.71	28.71	28.71	1	+0.22(+0.77%)
Nov 01, 2019	28.49	28.49	28.49	28.49	0	+0.42(+1.50%)
Oct 31, 2019	28.02	28.07	28.02	28.07	285	-0.21(-0.75%)
Oct 30, 2019	28.28	28.28	28.28	28.28	0	-0.02(-0.09%)
Oct 29, 2019	28.31	28.31	28.31	28.31	0	+0.04(+0.13%)
Oct 28, 2019	28.20	28.27	28.20	28.27	159	+0.15(+0.54%)
Oct 25, 2019	28.12	28.12	28.12	28.12	100	+0.12(+0.41%)
Oct 24, 2019	28.00	28.00	28.00	28.00	0	+0.06(+0.21%)
Oct 23, 2019	27.94	27.94	27.94	27.94	0	+0.04(+0.16%)
Oct 22, 2019	27.90	27.90	27.90	27.90	211	-0.03(-0.12%)
Oct 21, 2019	27.93	27.93	27.93	27.93	0	+0.18(+0.64%)
Oct 18, 2019	27.76	27.76	27.76	27.76	0	-0.04(-0.14%)
Oct 17, 2019	27.79	27.79	27.79	27.79	0	+0.16(+0.58%)
Oct 16, 2019	27.63	27.63	27.63	27.63	0	-0.09(-0.31%)
Oct 15, 2019	27.72	27.72	27.72	27.72	0	+0.24(+0.88%)
Oct 14, 2019	27.48	27.48	27.48	27.48	0	-0.12(-0.45%)
Oct 11, 2019	27.60	27.60	27.60	27.60	0	+0.45(+1.65%)
Oct 10, 2019	27.15	27.15	27.15	27.15	0	+0.15(+0.56%)
Oct 09, 2019	27.00	27.00	27.00	27.00	0	+0.20(+0.76%)
Oct 08, 2019	26.80	26.80	26.80	26.80	0	-0.54(-1.99%)
Oct 07, 2019	27.34	27.34	27.34	27.34	0	-0.06(-0.23%)
Oct 04, 2019	27.40	27.40	27.40	27.40	0	+0.28(+1.05%)
Oct 03, 2019	27.12	27.12	27.12	27.12	180	+0.18(+0.68%)
Oct 02, 2019	26.94	26.94	26.94	26.94	0	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.