Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.54	28.69	28.44	28.60	20,684	+0.07(+0.25%)
Dec 30, 2019	28.66	28.78	28.35	28.53	16,351	-0.13(-0.46%)
Dec 27, 2019	28.50	28.86	28.25	28.66	15,085	-0.01(-0.03%)
Dec 26, 2019	28.82	28.91	28.60	28.67	7,408	-0.14(-0.49%)
Dec 24, 2019	28.95	28.95	28.64	28.81	3,656	+0.08(+0.27%)
Dec 23, 2019	29.25	29.47	28.45	28.73	26,935	-0.44(-1.50%)
Dec 20, 2019	29.12	29.44	28.81	29.16	78,739	+0.11(+0.36%)
Dec 19, 2019	29.03	29.11	28.77	29.06	37,452	+0.06(+0.21%)
Dec 18, 2019	29.11	29.25	28.88	29.00	8,700	+0.06(+0.21%)
Dec 17, 2019	28.77	29.05	28.52	28.94	34,113	+0.16(+0.55%)
Dec 16, 2019	28.68	29.23	28.57	28.78	16,879	+0.21(+0.74%)
Dec 13, 2019	28.51	28.67	27.81	28.57	43,655	+0.01(+0.03%)
Dec 12, 2019	28.39	29.01	28.39	28.56	31,842	+0.24(+0.83%)
Dec 11, 2019	28.18	28.49	28.00	28.32	18,319	+0.23(+0.81%)
Dec 10, 2019	27.93	28.11	27.80	28.10	14,126	+0.21(+0.75%)
Dec 09, 2019	27.84	28.00	27.84	27.89	19,948	-0.05(-0.19%)
Dec 06, 2019	27.73	28.00	27.52	27.94	42,398	+0.50(+1.82%)
Dec 05, 2019	27.48	27.84	27.42	27.44	21,754	+0.04(+0.16%)
Dec 04, 2019	27.35	27.78	27.31	27.40	21,044	+0.20(+0.74%)
Dec 03, 2019	27.33	27.69	26.91	27.20	21,165	-0.38(-1.40%)
Dec 02, 2019	27.86	27.96	27.03	27.58	25,538	-0.12(-0.44%)
Nov 29, 2019	28.15	28.15	27.56	27.70	14,856	-0.16(-0.57%)
Nov 27, 2019	27.43	28.00	27.43	27.86	25,027	+0.71(+2.61%)
Nov 26, 2019	27.66	27.71	26.66	27.15	162,612	-0.58(-2.10%)
Nov 25, 2019	27.42	27.85	27.34	27.74	29,165	+0.23(+0.85%)
Nov 22, 2019	27.18	27.57	26.90	27.50	23,326	+0.23(+0.83%)
Nov 21, 2019	27.78	27.78	26.56	27.27	42,350	-0.46(-1.66%)
Nov 20, 2019	27.46	27.85	27.37	27.74	40,870	+0.13(+0.47%)
Nov 19, 2019	27.70	27.84	27.29	27.61	39,406	+0.03(+0.13%)
Nov 18, 2019	27.55	27.66	27.19	27.57	19,573	-0.10(-0.35%)
Nov 15, 2019	27.83	28.01	27.33	27.67	31,484	-0.07(-0.25%)
Nov 14, 2019	27.57	27.85	27.54	27.74	30,275	+0.22(+0.79%)
Nov 13, 2019	28.56	28.56	27.23	27.52	46,471	-1.04(-3.66%)
Nov 12, 2019	29.20	29.20	28.56	28.56	39,884	-0.42(-1.44%)
Nov 11, 2019	29.09	29.40	28.57	28.98	22,895	-0.06(-0.21%)
Nov 08, 2019	28.87	29.15	28.55	29.04	42,170	+0.39(+1.37%)
Nov 07, 2019	28.88	29.16	28.50	28.65	17,772	+0.17(+0.61%)
Nov 06, 2019	28.34	28.80	28.11	28.48	23,142	+0.04(+0.15%)
Nov 05, 2019	28.46	28.73	28.10	28.43	24,701	+0.24(+0.86%)
Nov 04, 2019	27.76	28.28	27.69	28.19	23,382	+0.36(+1.28%)
Nov 01, 2019	27.20	27.90	27.20	27.83	15,167	+0.62(+2.27%)
Oct 31, 2019	27.61	27.64	26.84	27.21	13,564	-0.48(-1.73%)
Oct 30, 2019	27.84	27.84	27.33	27.69	39,744	+0.02(+0.06%)
Oct 29, 2019	27.67	27.97	26.95	27.67	24,325	-0.05(-0.19%)
Oct 28, 2019	27.87	27.99	26.92	27.73	20,605	+0.30(+1.08%)
Oct 25, 2019	27.52	27.85	27.42	27.43	6,090	+0.06(+0.22%)
Oct 24, 2019	27.46	27.83	26.88	27.37	24,170	-0.30(-1.07%)
Oct 23, 2019	27.68	28.02	27.50	27.67	23,085	-0.28(-1.00%)
Oct 22, 2019	26.27	28.24	26.00	27.94	63,096	+1.76(+6.71%)
Oct 21, 2019	25.24	26.49	25.24	26.19	27,875	+1.03(+4.08%)
Oct 18, 2019	25.19	25.22	24.68	25.16	15,397	+0.14(+0.56%)
Oct 17, 2019	24.80	25.12	24.41	25.02	24,554	+0.05(+0.21%)
Oct 16, 2019	24.60	25.06	24.45	24.97	16,586	+0.17(+0.67%)
Oct 15, 2019	24.54	25.04	24.53	24.80	19,262	+0.16(+0.64%)
Oct 14, 2019	24.44	24.65	24.20	24.65	9,844	+0.02(+0.07%)
Oct 11, 2019	24.59	25.23	24.16	24.63	18,729	+0.44(+1.84%)
Oct 10, 2019	24.32	24.64	24.12	24.18	14,272	+0.11(+0.47%)
Oct 09, 2019	24.23	24.68	24.07	24.07	12,932	+0.13(+0.55%)
Oct 08, 2019	24.05	24.18	23.83	23.94	9,439	-0.48(-1.96%)
Oct 07, 2019	24.13	24.67	24.13	24.42	13,349	+0.22(+0.90%)
Oct 04, 2019	24.18	24.26	24.12	24.20	10,571	-0.16(-0.64%)
Oct 03, 2019	24.07	24.64	24.04	24.36	20,760	+0.08(+0.32%)
Oct 02, 2019	24.31	24.43	23.98	24.28	20,557	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.