Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 31, 2019	0.0250	0.0250	0.0200	0.0200	308,050	+0.00(+0.00%)
Oct 30, 2019	0.0200	0.0200	0.0200	0.0200	158,500	-0.01(-20.00%)
Oct 29, 2019	0.0250	0.0250	0.0250	0.0250	288,313	+0.00(+0.00%)
Oct 28, 2019	0.0200	0.0250	0.0200	0.0250	122,350	+0.01(+25.00%)
Oct 25, 2019	0.0250	0.0250	0.0200	0.0200	316,000	-0.01(-20.00%)
Oct 24, 2019	0.0200	0.0250	0.0150	0.0250	1,431,799	+0.00(+0.00%)
Oct 23, 2019	0.0300	0.0300	0.0250	0.0250	802,984	-0.00(-16.67%)
Oct 22, 2019	0.0350	0.0350	0.0250	0.0300	623,720	-0.01(-14.29%)
Oct 21, 2019	0.0350	0.0350	0.0350	0.0350	21,900	+0.00(+0.00%)
Oct 18, 2019	0.0350	0.0350	0.0350	0.0350	181,000	+0.00(+0.00%)
Oct 17, 2019	0.0400	0.0400	0.0350	0.0350	234,300	-0.01(-22.22%)
Oct 16, 2019	0.0350	0.0450	0.0350	0.0450	223,400	+0.01(+28.57%)
Oct 15, 2019	0.0400	0.0400	0.0350	0.0350	92,015	+0.00(+0.00%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 10, 2019	0.0400	0.0400	0.0350	0.0400	56,751	+0.00(+0.00%)
Oct 09, 2019	0.0400	0.0400	0.0350	0.0400	696,500	+0.00(+0.00%)
Oct 08, 2019	0.0450	0.0450	0.0350	0.0400	674,266	-0.00(-11.11%)
Oct 07, 2019	0.0450	0.0450	0.0450	0.0450	217,678	+0.00(+0.00%)
Oct 04, 2019	0.0500	0.0500	0.0450	0.0450	528,718	+0.00(+0.00%)
Oct 03, 2019	0.0500	0.0550	0.0400	0.0450	1,082,854	-0.01(-25.00%)
Oct 02, 2019	0.0550	0.0600	0.0550	0.0600	286,089	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.