Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.94	28.06	27.87	28.05	1,315,521	+0.13(+0.48%)
Dec 30, 2019	28.14	28.14	27.91	27.92	865,311	-0.20(-0.70%)
Dec 27, 2019	28.19	28.19	28.08	28.11	868,147	+0.07(+0.25%)
Dec 26, 2019	27.98	28.05	27.96	28.04	741,554	+0.11(+0.38%)
Dec 24, 2019	27.93	28.02	27.88	27.93	422,115	-0.01(-0.03%)
Dec 23, 2019	27.91	27.95	27.88	27.94	1,376,728	+0.03(+0.10%)
Dec 20, 2019	27.91	27.95	27.88	27.92	9,052,882	+0.07(+0.25%)
Dec 19, 2019	27.80	27.86	27.77	27.84	1,222,129	-0.01(-0.03%)
Dec 18, 2019	27.87	27.87	27.80	27.85	634,359	-0.04(-0.16%)
Dec 17, 2019	27.91	27.94	27.86	27.90	787,278	-0.07(-0.25%)
Dec 16, 2019	27.99	28.03	27.96	27.97	518,878	+0.27(+0.96%)
Dec 13, 2019	27.69	27.84	27.62	27.70	699,797	+0.13(+0.48%)
Dec 12, 2019	27.36	27.57	27.33	27.57	857,416	+0.20(+0.74%)
Dec 11, 2019	27.24	27.38	27.22	27.37	672,495	+0.14(+0.52%)
Dec 10, 2019	27.20	27.26	27.13	27.23	1,016,625	+0.02(+0.06%)
Dec 09, 2019	27.28	27.31	27.19	27.21	623,115	-0.12(-0.45%)
Dec 06, 2019	27.30	27.33	27.27	27.33	612,294	+0.26(+0.95%)
Dec 05, 2019	27.13	27.15	27.02	27.08	544,462	-0.04(-0.16%)
Dec 04, 2019	27.03	27.13	27.02	27.12	504,961	+0.23(+0.85%)
Dec 03, 2019	26.76	26.89	26.67	26.89	1,122,669	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.