Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.75 USD -0.07 (-0.17%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.07 41.11 41.02 41.10 349,000 +0.03(+0.07%)
Dec 30, 2019 41.11 41.11 41.00 41.07 147,270 -0.03(-0.07%)
Dec 27, 2019 41.12 41.12 41.05 41.10 141,400 +0.01(+0.02%)
Dec 26, 2019 41.07 41.09 41.04 41.09 140,816 +0.06(+0.15%)
Dec 24, 2019 41.02 41.03 40.96 41.03 132,700 +0.03(+0.07%)
Dec 23, 2019 40.97 41.01 40.97 41.00 254,618 +0.03(+0.06%)
Dec 20, 2019 41.11 41.12 40.97 40.97 257,400 -0.06(-0.13%)
Dec 19, 2019 41.06 41.06 40.99 41.03 369,824 -0.21(-0.51%)
Dec 18, 2019 41.17 41.24 41.17 41.24 211,103 +0.07(+0.17%)
Dec 17, 2019 41.06 41.18 41.02 41.17 304,000 +0.11(+0.27%)
Dec 16, 2019 40.99 41.06 40.98 41.06 345,759 +0.13(+0.32%)
Dec 13, 2019 40.93 40.95 40.89 40.93 338,400 +0.04(+0.10%)
Dec 12, 2019 40.76 40.90 40.76 40.89 210,160 +0.11(+0.27%)
Dec 11, 2019 40.76 40.80 40.68 40.78 245,460 +0.06(+0.15%)
Dec 10, 2019 40.63 40.73 40.62 40.72 336,314 +0.10(+0.25%)
Dec 09, 2019 40.60 40.65 40.60 40.62 371,988 +0.00(+0.00%)
Dec 06, 2019 40.61 40.62 40.59 40.62 431,200 +0.04(+0.10%)
Dec 05, 2019 40.50 40.58 40.45 40.58 684,817 +0.07(+0.17%)
Dec 04, 2019 40.44 40.51 40.42 40.51 221,143 +0.10(+0.25%)
Dec 03, 2019 40.32 40.41 40.28 40.41 282,274 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.