Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8100	0.8200	0.7515	0.7602	313,200	-0.04(-4.98%)
Dec 30, 2019	0.8000	0.8383	0.8000	0.8000	83,522	-0.03(-3.57%)
Dec 27, 2019	0.8730	0.8730	0.8000	0.8296	111,100	-0.02(-2.30%)
Dec 26, 2019	0.8400	0.8750	0.8100	0.8491	190,032	+0.02(+2.93%)
Dec 24, 2019	0.8000	0.8249	0.7900	0.8249	60,000	+0.04(+5.20%)
Dec 23, 2019	0.7824	0.8100	0.7690	0.7841	112,207	+0.01(+1.66%)
Dec 20, 2019	0.7650	0.8082	0.7460	0.7713	94,200	+0.01(+1.49%)
Dec 19, 2019	0.7500	0.8019	0.7500	0.7600	92,063	+0.02(+2.67%)
Dec 18, 2019	0.7528	0.7570	0.7300	0.7402	73,891	-0.00(-0.31%)
Dec 17, 2019	0.7480	0.7794	0.7300	0.7425	38,551	+0.02(+2.73%)
Dec 16, 2019	0.8100	0.8100	0.7100	0.7228	86,269	-0.05(-6.98%)
Dec 13, 2019	0.7000	0.8000	0.6900	0.7770	170,200	+0.04(+5.23%)
Dec 12, 2019	0.8499	0.8499	0.7130	0.7384	91,934	+0.01(+1.29%)
Dec 11, 2019	0.6846	0.7398	0.6805	0.7290	117,901	+0.05(+6.89%)
Dec 10, 2019	0.6900	0.7060	0.6800	0.6820	74,534	-0.04(-4.92%)
Dec 09, 2019	0.6968	0.7200	0.6940	0.7173	31,764	+0.02(+2.96%)
Dec 06, 2019	0.6805	0.7245	0.6800	0.6967	127,700	+0.02(+2.46%)
Dec 05, 2019	0.7200	0.7380	0.6800	0.6800	77,584	-0.03(-4.23%)
Dec 04, 2019	0.7342	0.7342	0.7000	0.7100	73,970	-0.01(-1.39%)
Dec 03, 2019	0.7300	0.7300	0.7100	0.7200	114,683	+0.00(+0.00%)
Dec 02, 2019	0.7800	0.7800	0.7100	0.7200	125,035	-0.01(-1.06%)
Nov 29, 2019	0.7720	0.7720	0.7187	0.7277	69,600	-0.01(-0.99%)
Nov 27, 2019	0.7960	0.7960	0.7112	0.7350	104,300	-0.04(-4.57%)
Nov 26, 2019	0.7680	0.8138	0.7631	0.7702	85,844	+0.00(+0.03%)
Nov 25, 2019	0.8100	0.8100	0.7600	0.7700	98,205	-0.04(-4.60%)
Nov 22, 2019	0.8110	0.8250	0.7500	0.8071	110,900	+0.01(+0.89%)
Nov 21, 2019	0.8562	0.8562	0.7961	0.8000	188,516	+0.01(+0.98%)
Nov 20, 2019	0.7600	0.8512	0.7600	0.7922	113,563	+0.03(+4.24%)
Nov 19, 2019	0.7900	0.8300	0.7600	0.7600	136,834	-0.05(-6.75%)
Nov 18, 2019	0.8500	0.8656	0.8000	0.8150	156,278	+0.01(+1.62%)
Nov 15, 2019	0.8400	0.8499	0.7765	0.8020	87,400	-0.03(-3.49%)
Nov 14, 2019	0.7800	0.8400	0.7800	0.8310	99,692	+0.03(+4.01%)
Nov 13, 2019	0.8001	0.8380	0.7700	0.7990	138,228	-0.01(-0.75%)
Nov 12, 2019	0.8700	0.8700	0.7600	0.8050	232,781	-0.02(-2.84%)
Nov 11, 2019	0.8400	0.8480	0.8225	0.8285	39,226	-0.04(-4.34%)
Nov 08, 2019	0.9000	0.9000	0.8500	0.8661	86,700	-0.02(-2.02%)
Nov 07, 2019	0.8100	0.9000	0.7984	0.8840	152,330	+0.09(+10.79%)
Nov 06, 2019	0.8336	0.8410	0.7700	0.7979	56,070	-0.01(-1.41%)
Nov 05, 2019	0.7500	0.8100	0.7500	0.8093	41,894	+0.07(+9.07%)
Nov 04, 2019	0.8600	0.9000	0.7320	0.7420	278,193	-0.08(-10.06%)
Nov 01, 2019	0.9600	0.9600	0.8200	0.8250	106,000	-0.04(-4.07%)
Oct 31, 2019	0.9640	0.9640	0.8121	0.8600	106,746	+0.05(+6.20%)
Oct 30, 2019	0.8508	0.8508	0.8000	0.8098	81,689	-0.04(-4.95%)
Oct 29, 2019	0.8670	0.9100	0.8200	0.8520	141,315	-0.04(-4.09%)
Oct 28, 2019	0.8950	0.9318	0.8633	0.8883	103,868	+0.01(+0.94%)
Oct 25, 2019	0.8590	0.8900	0.8501	0.8800	21,000	+0.03(+3.29%)
Oct 24, 2019	0.8900	0.8994	0.8500	0.8520	88,799	-0.01(-1.09%)
Oct 23, 2019	0.8500	0.9000	0.8500	0.8614	96,174	+0.03(+3.97%)
Oct 22, 2019	0.8879	0.9000	0.8101	0.8285	82,863	-0.05(-5.58%)
Oct 21, 2019	0.7900	0.8990	0.7821	0.8775	211,787	+0.10(+12.50%)
Oct 18, 2019	0.8400	0.8677	0.7600	0.7800	227,900	-0.06(-7.47%)
Oct 17, 2019	0.8956	0.8956	0.8400	0.8430	199,226	-0.03(-2.88%)
Oct 16, 2019	0.9000	0.9000	0.8458	0.8680	193,105	-0.01(-1.31%)
Oct 15, 2019	0.9060	0.9060	0.8240	0.8795	375,525	-0.03(-3.09%)
Oct 14, 2019	0.9200	0.9752	0.8540	0.9075	396,067	-0.01(-1.06%)
Oct 11, 2019	0.9500	0.9600	0.9000	0.9172	193,000	-0.03(-3.45%)
Oct 10, 2019	1.010	1.010	0.9500	0.9500	217,950	-0.07(-6.86%)
Oct 09, 2019	1.130	1.130	0.9900	1.020	121,321	-0.03(-2.86%)
Oct 08, 2019	1.050	1.065	1.020	1.050	38,464	+0.02(+1.94%)
Oct 07, 2019	1.080	1.100	1.030	1.030	78,912	-0.05(-4.63%)
Oct 04, 2019	1.070	1.080	1.040	1.080	29,700	+0.01(+0.93%)
Oct 03, 2019	1.120	1.120	1.020	1.070	123,713	+0.01(+0.94%)
Oct 02, 2019	1.170	1.170	1.060	1.060	127,622	-0.11(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.