Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 34.86 35.01 34.02 34.39 24,814 -0.50(-1.43%)
Feb 27, 2019 34.51 35.01 34.36 34.89 33,837 +0.31(+0.89%)
Feb 26, 2019 34.75 34.90 34.53 34.58 22,610 -0.28(-0.80%)
Feb 25, 2019 34.56 34.88 34.41 34.86 49,144 +1.14(+3.37%)
Feb 22, 2019 33.15 33.72 33.09 33.72 29,078 +0.74(+2.24%)
Feb 21, 2019 33.33 33.33 32.75 32.98 34,368 -0.45(-1.34%)
Feb 20, 2019 33.67 33.67 32.99 33.43 31,492 -0.12(-0.36%)
Feb 19, 2019 33.85 34.01 33.38 33.55 36,857 -0.28(-0.83%)
Feb 15, 2019 33.36 33.85 33.22 33.83 37,401 +0.67(+2.02%)
Feb 14, 2019 32.81 33.18 32.75 33.16 29,639 +0.24(+0.73%)
Feb 13, 2019 33.13 33.29 32.88 32.92 25,563 -0.13(-0.39%)
Feb 12, 2019 32.89 33.11 32.76 33.05 27,528 +0.40(+1.22%)
Feb 11, 2019 32.55 32.71 32.32 32.65 36,383 +0.16(+0.49%)
Feb 08, 2019 31.91 32.52 31.91 32.49 24,466 +0.40(+1.24%)
Feb 07, 2019 32.62 32.75 31.95 32.09 30,849 -0.64(-1.95%)
Feb 06, 2019 32.50 32.77 32.27 32.73 31,566 +0.45(+1.39%)
Feb 05, 2019 32.21 32.71 32.11 32.28 43,120 +0.08(+0.25%)
Feb 04, 2019 31.97 32.20 31.76 32.20 27,408 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.