Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.74	28.74	28.61	28.61	136,806	-0.15(-0.51%)
Feb 27, 2019	28.76	28.86	28.66	28.75	481,878	-0.06(-0.22%)
Feb 26, 2019	28.87	28.94	28.82	28.82	293,301	-0.08(-0.29%)
Feb 25, 2019	29.07	29.11	28.90	28.90	187,555	-0.03(-0.10%)
Feb 22, 2019	28.79	28.95	28.75	28.93	125,752	+0.27(+0.93%)
Feb 21, 2019	28.74	28.77	28.58	28.66	152,362	-0.12(-0.42%)
Feb 20, 2019	28.69	28.85	28.67	28.78	164,301	+0.11(+0.38%)
Feb 19, 2019	28.55	28.75	28.55	28.67	235,837	+0.03(+0.10%)
Feb 15, 2019	28.48	28.64	28.48	28.64	204,292	+0.34(+1.20%)
Feb 14, 2019	28.20	28.43	28.15	28.30	300,677	-0.02(-0.06%)
Feb 13, 2019	28.28	28.41	28.22	28.32	224,817	+0.16(+0.55%)
Feb 12, 2019	27.97	28.23	27.97	28.17	239,454	+0.36(+1.29%)
Feb 11, 2019	27.83	27.87	27.76	27.81	134,040	+0.01(+0.03%)
Feb 08, 2019	27.71	27.80	27.53	27.80	556,637	+0.01(+0.03%)
Feb 07, 2019	27.95	27.96	27.61	27.79	381,403	-0.27(-0.95%)
Feb 06, 2019	27.99	28.10	27.95	28.06	662,114	+0.04(+0.13%)
Feb 05, 2019	28.01	28.08	27.90	28.02	444,017	+0.06(+0.23%)
Feb 04, 2019	27.84	27.96	27.72	27.95	471,285	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.