Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.55	82.62	82.47	82.55	7,694,456	+0.00(+0.00%)
Feb 27, 2019	82.57	82.62	82.48	82.55	4,923,537	+0.00(+0.00%)
Feb 26, 2019	82.43	82.62	82.41	82.55	9,725,847	+0.16(+0.20%)
Feb 25, 2019	82.52	82.55	82.36	82.38	3,019,290	+0.07(+0.08%)
Feb 22, 2019	82.25	82.36	82.22	82.32	6,042,773	+0.14(+0.17%)
Feb 21, 2019	82.20	82.32	82.11	82.18	8,299,591	-0.07(-0.08%)
Feb 20, 2019	82.18	82.27	82.06	82.25	4,292,291	+0.12(+0.14%)
Feb 19, 2019	82.04	82.18	81.99	82.13	2,771,662	+0.02(+0.03%)
Feb 15, 2019	81.97	82.13	81.97	82.11	2,378,897	+0.25(+0.31%)
Feb 14, 2019	81.71	81.90	81.60	81.85	7,361,486	+0.02(+0.03%)
Feb 13, 2019	82.01	82.06	81.76	81.83	4,656,665	-0.09(-0.11%)
Feb 12, 2019	81.78	81.97	81.77	81.92	9,728,038	+0.42(+0.51%)
Feb 11, 2019	81.53	81.56	81.39	81.51	2,777,282	+0.02(+0.03%)
Feb 08, 2019	81.37	81.48	81.25	81.48	6,185,668	+0.00(+0.00%)
Feb 07, 2019	81.58	81.58	81.34	81.48	9,963,898	-0.35(-0.42%)
Feb 06, 2019	81.78	81.90	81.71	81.83	7,317,213	+0.02(+0.03%)
Feb 05, 2019	81.64	81.95	81.62	81.81	10,570,538	+0.28(+0.34%)
Feb 04, 2019	81.34	81.60	81.30	81.53	3,747,624	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.