Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.15 29.15 29.07 29.12 54,707 +0.02(+0.06%)
Feb 27, 2019 29.14 29.16 29.06 29.10 86,682 +0.00(+0.00%)
Feb 26, 2019 29.09 29.13 29.03 29.10 15,317 +0.04(+0.14%)
Feb 25, 2019 29.09 29.10 29.05 29.06 48,281 +0.02(+0.08%)
Feb 22, 2019 28.95 29.03 28.95 29.03 41,399 +0.07(+0.23%)
Feb 21, 2019 28.98 28.98 28.95 28.97 24,091 -0.03(-0.10%)
Feb 20, 2019 28.99 29.00 28.93 29.00 43,920 +0.04(+0.12%)
Feb 19, 2019 28.93 28.98 28.92 28.96 87,915 +0.04(+0.12%)
Feb 15, 2019 28.86 28.94 28.86 28.92 29,595 +0.09(+0.30%)
Feb 14, 2019 28.84 28.84 28.80 28.84 29,033 +0.01(+0.03%)
Feb 13, 2019 28.92 28.92 28.80 28.83 29,536 -0.04(-0.13%)
Feb 12, 2019 28.85 28.89 28.82 28.86 220,743 +0.13(+0.46%)
Feb 11, 2019 28.68 28.74 28.68 28.73 49,724 -0.02(-0.06%)
Feb 08, 2019 28.66 28.75 28.66 28.75 15,296 +0.03(+0.09%)
Feb 07, 2019 28.76 28.76 28.67 28.72 42,688 -0.12(-0.42%)
Feb 06, 2019 28.79 28.87 28.79 28.84 34,564 -0.02(-0.07%)
Feb 05, 2019 28.80 28.89 28.75 28.86 55,316 +0.08(+0.29%)
Feb 04, 2019 28.70 28.78 28.62 28.78 37,163 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.