Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.42	86.55	84.16	84.44	2,931,550	-2.10(-2.43%)
Feb 27, 2019	87.04	88.79	86.41	86.54	1,921,729	-0.02(-0.02%)
Feb 26, 2019	86.26	87.64	85.94	86.55	2,261,060	+0.18(+0.21%)
Feb 25, 2019	84.82	86.45	84.37	86.37	2,081,571	+1.03(+1.21%)
Feb 22, 2019	84.65	85.84	84.20	85.34	2,284,779	+1.55(+1.85%)
Feb 21, 2019	86.19	87.32	82.91	83.79	3,321,780	-3.54(-4.05%)
Feb 20, 2019	85.32	88.54	84.90	87.33	4,138,977	+1.46(+1.70%)
Feb 19, 2019	85.63	86.77	84.56	85.87	3,006,609	-0.57(-0.66%)
Feb 15, 2019	86.03	87.62	85.29	86.44	2,602,386	+1.37(+1.61%)
Feb 14, 2019	82.43	85.77	82.35	85.07	2,230,554	+2.30(+2.78%)
Feb 13, 2019	81.40	83.58	81.13	82.77	1,915,163	+1.92(+2.37%)
Feb 12, 2019	81.40	82.58	80.49	80.85	1,928,603	+0.67(+0.84%)
Feb 11, 2019	78.77	80.40	77.72	80.18	1,677,112	+1.03(+1.30%)
Feb 08, 2019	80.15	80.67	77.91	79.15	2,329,613	-1.11(-1.39%)
Feb 07, 2019	82.67	82.96	80.03	80.26	2,271,219	-3.02(-3.63%)
Feb 06, 2019	82.84	84.03	81.81	83.29	1,643,901	-0.19(-0.23%)
Feb 05, 2019	85.16	85.34	83.30	83.48	2,707,838	-2.19(-2.55%)
Feb 04, 2019	83.80	85.83	82.22	85.66	2,469,128	+1.36(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.