Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.23 27.36 27.17 27.25 15,141 +0.01(+0.03%)
Feb 27, 2019 27.34 27.36 27.23 27.24 4,252 -0.17(-0.62%)
Feb 26, 2019 27.35 27.41 27.35 27.41 2,907 +0.20(+0.72%)
Feb 25, 2019 27.21 27.21 27.21 27.21 124 -0.15(-0.53%)
Feb 22, 2019 27.44 27.46 27.36 27.36 15,998 +0.20(+0.72%)
Feb 21, 2019 27.28 27.28 27.16 27.16 8,922 -0.34(-1.24%)
Feb 20, 2019 27.51 27.51 27.51 27.51 184 +0.24(+0.88%)
Feb 15, 2019 27.27 27.27 27.27 0 +0.38(+1.40%)
Feb 14, 2019 26.89 26.89 26.89 26.89 9,342 +0.51(+1.95%)
Feb 12, 2019 26.38 26.38 26.38 0 +0.00(+0.00%)
Feb 11, 2019 26.03 26.38 26.03 26.38 10,508 +0.15(+0.58%)
Feb 08, 2019 26.10 26.23 26.10 26.22 1,518 -0.02(-0.09%)
Feb 07, 2019 26.14 26.25 26.14 26.25 391 -0.20(-0.75%)
Feb 06, 2019 26.49 26.49 26.44 26.44 350 +0.31(+1.18%)
Feb 05, 2019 26.14 26.14 26.14 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.