Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.72	64.80	64.53	64.59	7,711,880	-0.23(-0.35%)
Feb 27, 2019	64.83	64.95	64.55	64.82	2,151,826	-0.14(-0.21%)
Feb 26, 2019	64.83	65.15	64.82	64.95	2,186,498	+0.05(+0.07%)
Feb 25, 2019	65.14	65.24	64.90	64.91	2,155,092	+0.16(+0.25%)
Feb 22, 2019	64.56	64.81	64.50	64.75	1,613,583	+0.39(+0.61%)
Feb 21, 2019	64.45	64.45	64.13	64.35	2,240,891	-0.15(-0.24%)
Feb 20, 2019	64.37	64.69	64.35	64.51	1,968,731	+0.17(+0.27%)
Feb 19, 2019	63.95	64.46	63.93	64.34	1,032,573	+0.22(+0.34%)
Feb 15, 2019	63.90	64.12	63.83	64.12	2,730,215	+0.65(+1.03%)
Feb 14, 2019	63.33	63.72	63.16	63.46	6,199,346	-0.04(-0.06%)
Feb 13, 2019	63.62	63.80	63.49	63.50	2,590,512	+0.04(+0.06%)
Feb 12, 2019	63.15	63.54	63.15	63.46	2,355,239	+0.77(+1.23%)
Feb 11, 2019	62.85	62.91	62.58	62.69	2,554,754	-0.08(-0.13%)
Feb 08, 2019	62.51	62.77	62.23	62.77	4,388,996	-0.02(-0.03%)
Feb 07, 2019	63.11	63.15	62.46	62.79	3,372,814	-0.66(-1.05%)
Feb 06, 2019	63.63	63.67	63.38	63.45	4,968,023	-0.25(-0.39%)
Feb 05, 2019	63.53	63.75	63.48	63.70	4,888,236	+0.37(+0.59%)
Feb 04, 2019	62.94	63.33	62.78	63.33	2,576,469	+0.36(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.