Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.11	36.76	35.66	36.62	762,314	+0.22(+0.62%)
Feb 27, 2019	36.33	36.44	35.58	36.40	569,164	-0.04(-0.12%)
Feb 26, 2019	36.47	37.06	36.00	36.44	724,588	-0.51(-1.38%)
Feb 25, 2019	36.55	37.49	36.29	36.95	1,035,669	+1.15(+3.20%)
Feb 22, 2019	34.60	36.00	34.48	35.80	1,282,933	+1.34(+3.90%)
Feb 21, 2019	34.67	35.10	34.21	34.46	783,096	-0.34(-0.97%)
Feb 20, 2019	33.69	35.15	33.45	34.79	1,278,369	+1.09(+3.25%)
Feb 19, 2019	33.54	33.92	33.25	33.70	983,092	+0.11(+0.33%)
Feb 15, 2019	32.94	33.60	32.35	33.59	874,389	+0.92(+2.82%)
Feb 14, 2019	32.33	33.02	32.33	32.66	786,308	+0.09(+0.29%)
Feb 13, 2019	32.53	32.98	32.50	32.57	739,823	+0.10(+0.32%)
Feb 12, 2019	32.43	33.06	32.04	32.47	837,568	+0.06(+0.19%)
Feb 11, 2019	32.07	32.59	31.35	32.41	841,589	+0.50(+1.57%)
Feb 08, 2019	31.18	31.91	31.15	31.91	564,328	+0.41(+1.31%)
Feb 07, 2019	32.93	33.15	30.99	31.49	1,124,817	-1.66(-4.99%)
Feb 06, 2019	32.44	33.42	32.44	33.15	1,060,020	+0.81(+2.51%)
Feb 05, 2019	32.61	32.72	32.21	32.34	923,591	-0.38(-1.16%)
Feb 04, 2019	32.60	33.30	32.07	32.72	858,898	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.