Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.56 USD +0.10 (+0.25%)
Streaming Delayed Price Updated: 10:52 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.46 48.46 48.33 48.41 32,904 +0.03(+0.06%)
Feb 27, 2019 48.45 48.48 48.32 48.38 52,135 +0.00(+0.00%)
Feb 26, 2019 48.36 48.43 48.26 48.38 9,213 +0.07(+0.14%)
Feb 25, 2019 48.37 48.39 48.30 48.31 29,039 +0.04(+0.08%)
Feb 22, 2019 48.14 48.27 48.14 48.27 24,900 +0.11(+0.23%)
Feb 21, 2019 48.18 48.18 48.13 48.16 14,490 -0.05(-0.10%)
Feb 20, 2019 48.20 48.22 48.10 48.21 26,416 +0.06(+0.12%)
Feb 19, 2019 48.10 48.19 48.09 48.15 52,877 +0.06(+0.12%)
Feb 15, 2019 47.98 48.11 47.98 48.09 17,800 +0.15(+0.30%)
Feb 14, 2019 47.95 47.95 47.88 47.95 17,462 +0.02(+0.03%)
Feb 13, 2019 48.09 48.09 47.88 47.93 17,765 -0.06(-0.13%)
Feb 12, 2019 47.96 48.03 47.91 47.99 132,766 +0.22(+0.46%)
Feb 11, 2019 47.68 47.79 47.68 47.77 29,907 -0.03(-0.06%)
Feb 08, 2019 47.65 47.80 47.65 47.80 9,200 +0.04(+0.09%)
Feb 07, 2019 47.82 47.82 47.67 47.76 25,675 -0.20(-0.42%)
Feb 06, 2019 47.87 48.00 47.87 47.96 20,789 -0.03(-0.07%)
Feb 05, 2019 47.88 48.04 47.80 47.99 33,270 +0.14(+0.29%)
Feb 04, 2019 47.72 47.85 47.58 47.85 22,352 +0.14(+0.29%)
Feb 01, 2019 47.61 47.76 47.56 47.71 22,300 -0.31(-0.65%)
Jan 31, 2019 47.79 48.08 47.79 48.02 69,997 +0.18(+0.38%)
Jan 30, 2019 47.64 47.88 47.59 47.84 33,174 +0.28(+0.60%)
Jan 29, 2019 47.48 47.61 47.47 47.56 21,985 +0.03(+0.07%)
Jan 28, 2019 47.56 47.56 47.41 47.52 21,601 -0.05(-0.11%)
Jan 25, 2019 47.51 47.66 47.51 47.58 15,300 +0.07(+0.15%)
Jan 24, 2019 47.49 47.50 47.40 47.50 16,769 +0.05(+0.11%)
Jan 23, 2019 47.47 47.54 47.30 47.45 41,662 +0.05(+0.11%)
Jan 22, 2019 47.59 47.59 47.34 47.40 70,005 -0.20(-0.42%)
Jan 18, 2019 47.64 47.70 47.54 47.60 22,700 +0.06(+0.13%)
Jan 17, 2019 47.25 47.54 47.25 47.54 30,672 +0.14(+0.30%)
Jan 16, 2019 47.42 47.46 47.31 47.40 65,782 +0.18(+0.38%)
Jan 15, 2019 47.21 47.28 47.15 47.22 18,019 +0.07(+0.14%)
Jan 14, 2019 47.21 47.24 47.15 47.15 22,616 -0.09(-0.18%)
Jan 11, 2019 47.27 47.29 47.13 47.24 22,100 -0.14(-0.29%)
Jan 10, 2019 47.08 47.39 47.08 47.38 26,876 +0.14(+0.31%)
Jan 09, 2019 47.12 47.31 47.12 47.23 16,898 +0.15(+0.32%)
Jan 08, 2019 46.83 47.22 46.83 47.08 33,250 +0.35(+0.75%)
Jan 07, 2019 46.51 46.78 46.49 46.73 16,591 +0.40(+0.86%)
Jan 04, 2019 46.14 46.44 46.14 46.33 9,700 +0.68(+1.49%)
Jan 03, 2019 45.69 45.75 45.59 45.65 18,644 -0.05(-0.12%)
Jan 02, 2019 45.68 45.80 45.59 45.70 36,318 -0.14(-0.29%)
Dec 31, 2018 45.86 45.90 45.77 45.84 44,900 +0.03(+0.07%)
Dec 28, 2018 45.66 45.89 45.64 45.81 35,900 +0.06(+0.13%)
Dec 27, 2018 45.63 45.78 45.46 45.75 52,016 -0.11(-0.24%)
Dec 26, 2018 45.07 45.86 45.00 45.86 779,331 +0.79(+1.75%)
Dec 24, 2018 45.30 45.37 45.07 45.07 296,900 -0.30(-0.66%)
Dec 21, 2018 45.73 45.73 45.37 45.37 813,500 -0.21(-0.46%)
Dec 20, 2018 45.82 45.84 45.49 45.58 570,868 -0.38(-0.83%)
Dec 19, 2018 46.43 46.47 45.96 45.96 42,889 -0.32(-0.69%)
Dec 18, 2018 46.58 46.58 46.28 46.28 94,585 -0.43(-0.92%)
Dec 17, 2018 46.90 46.97 46.70 46.71 180,576 -0.29(-0.62%)
Dec 14, 2018 47.13 47.13 46.91 47.00 84,400 -0.15(-0.32%)
Dec 13, 2018 47.08 47.21 47.08 47.15 48,226 +0.10(+0.21%)
Dec 12, 2018 47.08 47.14 47.00 47.05 30,354 +0.15(+0.32%)
Dec 11, 2018 46.94 47.00 46.80 46.90 7,260 +0.08(+0.18%)
Dec 10, 2018 46.76 46.84 46.67 46.82 27,295 -0.00(-0.01%)
Dec 07, 2018 47.01 47.09 46.78 46.82 21,400 -0.15(-0.32%)
Dec 06, 2018 46.78 46.97 46.72 46.97 85,566 +0.02(+0.04%)
Dec 04, 2018 47.07 47.12 46.90 46.95 30,400 -0.21(-0.45%)
Dec 03, 2018 47.19 47.19 47.12 47.16 2,657 -0.01(-0.01%)
Nov 30, 2018 47.23 47.27 47.16 47.17 4,800 -0.15(-0.32%)
Nov 29, 2018 47.23 47.35 47.18 47.32 20,965 +0.09(+0.19%)
Nov 28, 2018 47.00 47.32 47.00 47.23 20,047 +0.30(+0.64%)
Nov 27, 2018 47.02 47.02 46.88 46.93 3,612 -0.08(-0.18%)
Nov 26, 2018 47.06 47.08 46.95 47.01 20,220 +0.21(+0.46%)
Nov 23, 2018 46.87 46.91 46.80 46.80 4,400 -0.21(-0.45%)
Nov 21, 2018 47.01 47.01 47.01 0 +0.15(+0.32%)
Nov 20, 2018 46.82 46.95 46.80 46.86 134,963 -0.18(-0.38%)
Nov 19, 2018 47.02 47.11 46.93 47.04 27,087 -0.04(-0.09%)
Nov 16, 2018 47.17 47.17 47.03 47.08 14,800 -0.22(-0.47%)
Nov 15, 2018 47.12 47.30 47.08 47.30 38,638 +0.08(+0.17%)
Nov 14, 2018 47.40 47.40 47.22 47.22 7,047 -0.14(-0.29%)
Nov 13, 2018 47.43 47.53 47.34 47.36 9,905 -0.08(-0.18%)
Nov 12, 2018 47.53 47.60 47.44 47.44 11,159 -0.28(-0.59%)
Nov 09, 2018 47.88 47.88 47.62 47.72 8,200 -0.24(-0.50%)
Nov 08, 2018 47.93 48.05 47.90 47.96 15,892 +0.01(+0.02%)
Nov 07, 2018 47.89 47.98 47.89 47.95 4,628 +0.20(+0.42%)
Nov 06, 2018 47.80 47.80 47.71 47.75 9,095 -0.00(-0.00%)
Nov 05, 2018 47.69 47.76 47.62 47.75 8,759 +0.06(+0.13%)
Nov 02, 2018 47.72 47.72 47.65 47.69 2,500 +0.05(+0.10%)
Nov 01, 2018 47.60 47.64 47.59 47.64 6,540 -0.23(-0.48%)
Oct 31, 2018 47.86 47.87 47.82 47.87 3,306 +0.13(+0.27%)
Oct 30, 2018 47.68 47.74 47.61 47.74 17,957 -0.02(-0.04%)
Oct 29, 2018 47.88 47.88 47.71 47.76 8,353 -0.01(-0.02%)
Oct 26, 2018 47.80 47.96 47.71 47.77 8,200 -0.25(-0.52%)
Oct 25, 2018 47.86 48.02 47.86 48.02 1,607 +0.27(+0.56%)
Oct 24, 2018 48.07 48.10 47.75 47.75 7,674 -0.23(-0.48%)
Oct 23, 2018 47.96 47.98 47.87 47.98 14,310 -0.16(-0.33%)
Oct 22, 2018 48.10 48.16 48.07 48.14 3,717 -0.02(-0.04%)
Oct 19, 2018 48.22 48.22 48.06 48.16 21,700 +0.06(+0.13%)
Oct 18, 2018 48.25 48.25 48.05 48.10 4,873 -0.19(-0.40%)
Oct 17, 2018 48.34 48.34 48.23 48.29 6,275 -0.03(-0.06%)
Oct 16, 2018 48.33 48.36 48.32 48.32 1,975 +0.13(+0.27%)
Oct 15, 2018 48.26 48.27 48.17 48.19 11,008 -0.04(-0.08%)
Oct 12, 2018 48.32 48.32 48.19 48.23 49,800 +0.10(+0.21%)
Oct 11, 2018 48.14 48.18 47.96 48.13 17,762 +0.12(+0.25%)
Oct 10, 2018 48.24 48.24 47.96 48.01 24,571 -0.32(-0.66%)
Oct 09, 2018 48.30 48.36 48.24 48.33 12,280 +0.03(+0.06%)
Oct 08, 2018 48.40 48.40 48.24 48.30 6,746 -0.14(-0.29%)
Oct 05, 2018 48.56 48.56 48.34 48.44 8,300 -0.14(-0.29%)
Oct 04, 2018 48.65 48.65 48.50 48.58 6,681 -0.11(-0.23%)
Oct 03, 2018 48.84 48.84 48.69 48.69 19,574 -0.06(-0.12%)
Oct 02, 2018 48.75 48.82 48.75 48.75 3,300 -0.02(-0.03%)
Oct 01, 2018 48.72 48.81 48.69 48.77 6,485 -0.16(-0.34%)
Sep 28, 2018 48.91 48.93 48.86 48.93 7,500 +0.07(+0.14%)
Sep 27, 2018 48.91 48.94 48.86 48.86 1,376 +0.02(+0.04%)
Sep 26, 2018 48.81 48.86 48.79 48.84 2,876 +0.10(+0.21%)
Sep 25, 2018 48.82 48.82 48.74 48.74 3,262 -0.09(-0.18%)
Sep 24, 2018 48.84 48.85 48.76 48.83 6,485 -0.01(-0.02%)
Sep 21, 2018 48.85 48.86 48.80 48.84 3,300 -0.01(-0.02%)
Sep 20, 2018 48.83 48.87 48.82 48.85 23,406 -0.03(-0.06%)
Sep 19, 2018 48.85 48.89 48.84 48.88 3,425 +0.07(+0.14%)
Sep 18, 2018 48.92 48.92 48.81 48.81 2,865 -0.08(-0.16%)
Sep 17, 2018 48.92 48.92 48.80 48.89 3,777 +0.04(+0.08%)
Sep 14, 2018 48.91 48.91 48.85 48.85 10,300 -0.03(-0.06%)
Sep 13, 2018 48.87 48.88 48.85 48.88 3,998 +0.08(+0.16%)
Sep 12, 2018 48.77 48.80 48.68 48.80 12,686 +0.06(+0.12%)
Sep 11, 2018 48.67 48.74 48.64 48.74 7,606 +0.04(+0.08%)
Sep 10, 2018 48.70 48.70 48.64 48.70 27,059 +0.04(+0.08%)
Sep 07, 2018 48.62 48.66 48.56 48.66 2,400 +0.01(+0.01%)
Sep 06, 2018 48.61 48.66 48.58 48.65 5,194 +0.00(+0.01%)
Sep 05, 2018 48.65 48.66 48.62 48.65 5,907 -0.06(-0.12%)
Sep 04, 2018 48.73 48.73 48.65 48.71 12,356 -0.25(-0.51%)
Aug 31, 2018 48.96 48.96 48.96 0 +0.02(+0.04%)
Aug 30, 2018 48.97 48.99 48.91 48.94 162,710 -0.06(-0.12%)
Aug 29, 2018 49.01 49.01 48.96 49.00 55,318 -0.02(-0.04%)
Aug 28, 2018 48.98 49.02 48.93 49.02 25,139 +0.03(+0.07%)
Aug 27, 2018 49.01 49.04 48.95 48.99 25,721 +0.07(+0.13%)
Aug 24, 2018 48.99 48.99 48.91 48.92 74,200 +0.00(+0.00%)
Aug 23, 2018 48.96 48.96 48.89 48.92 34,426 +0.00(+0.00%)
Aug 22, 2018 48.83 48.92 48.83 48.92 26,752 +0.05(+0.10%)
Aug 21, 2018 48.85 48.87 48.78 48.87 8,904 +0.07(+0.15%)
Aug 20, 2018 48.74 48.84 48.74 48.80 5,505 +0.05(+0.10%)
Aug 17, 2018 48.65 48.80 48.65 48.75 8,500 -0.03(-0.06%)
Aug 16, 2018 48.76 48.78 48.66 48.78 2,580 +0.10(+0.21%)
Aug 15, 2018 48.66 48.68 48.61 48.68 1,666 -0.04(-0.09%)
Aug 14, 2018 48.69 48.72 48.69 48.72 939 +0.06(+0.12%)
Aug 13, 2018 48.71 48.72 48.66 48.67 2,211 -0.04(-0.09%)
Aug 10, 2018 48.75 48.76 48.66 48.71 3,900 -0.01(-0.02%)
Aug 09, 2018 48.77 48.83 48.72 48.72 4,154 -0.10(-0.20%)
Aug 08, 2018 48.82 48.84 48.78 48.82 3,556 +0.05(+0.10%)
Aug 07, 2018 48.82 48.84 48.77 48.77 3,366 +0.01(+0.02%)
Aug 06, 2018 48.66 48.76 48.66 48.76 24,879 +0.05(+0.10%)
Aug 03, 2018 48.71 48.71 48.67 48.71 1,700 +0.05(+0.10%)
Aug 02, 2018 48.70 48.71 48.65 48.66 145,749 +0.01(+0.02%)
Aug 01, 2018 48.62 48.65 48.55 48.65 38,482 -0.20(-0.42%)
Jul 31, 2018 48.89 48.89 48.81 48.85 110,466 +0.06(+0.12%)
Jul 30, 2018 48.80 48.80 48.74 48.80 2,318 +0.01(+0.01%)
Jul 27, 2018 48.73 48.79 48.72 48.79 2,000 +0.07(+0.14%)
Jul 26, 2018 48.81 48.81 48.72 48.72 7,829 +0.05(+0.10%)
Jul 25, 2018 48.63 48.70 48.63 48.67 1,876 +0.06(+0.12%)
Jul 24, 2018 48.67 48.58 48.61 6,538 +0.03(+0.07%)
Jul 23, 2018 48.60 48.60 48.58 48.58 1,270 -0.02(-0.05%)
Jul 20, 2018 48.54 48.60 48.54 48.60 2,245 +0.04(+0.09%)
Jul 19, 2018 48.54 48.56 48.54 48.55 3,568 -0.04(-0.07%)
Jul 18, 2018 48.59 48.59 48.59 48.59 824 +0.00(+0.00%)
Jul 17, 2018 48.50 48.59 48.50 48.59 8,873 +0.03(+0.06%)
Jul 16, 2018 48.56 48.56 48.50 48.56 2,935 -0.03(-0.06%)
Jul 13, 2018 48.59 48.60 48.59 48.59 997 +0.02(+0.04%)
Jul 12, 2018 48.54 48.57 48.53 48.57 3,219 +0.15(+0.31%)
Jul 11, 2018 48.48 48.48 48.42 48.42 1,899 -0.08(-0.16%)
Jul 10, 2018 48.52 48.52 48.50 48.50 6,184 +0.06(+0.13%)
Jul 09, 2018 48.40 48.44 48.40 48.44 9,456 +0.12(+0.24%)
Jul 06, 2018 48.26 48.39 48.26 48.32 4,922 +0.07(+0.15%)
Jul 05, 2018 48.22 48.32 48.22 48.25 11,262 +0.09(+0.19%)
Jul 03, 2018 48.16 48.16 48.16 0 +0.03(+0.07%)
Jul 02, 2018 48.22 48.22 48.13 48.13 21,397 -0.37(-0.77%)
Jun 29, 2018 48.54 48.54 48.50 48.50 13,290 -0.07(-0.14%)
Jun 28, 2018 48.50 48.57 48.41 48.57 12,628 -0.01(-0.03%)
Jun 27, 2018 48.74 48.74 48.58 48.58 15,474 -0.15(-0.30%)
Jun 26, 2018 48.75 48.75 48.66 48.73 47,526 +0.01(+0.02%)
Jun 25, 2018 48.75 48.78 48.71 48.72 15,272 -0.10(-0.20%)
Jun 22, 2018 48.86 48.87 48.82 48.82 35,379 +0.01(+0.02%)
Jun 21, 2018 48.85 48.88 48.81 48.81 5,458 -0.07(-0.15%)
Jun 20, 2018 48.93 48.93 48.86 48.88 3,365 +0.08(+0.17%)
Jun 19, 2018 48.83 48.87 48.77 48.80 17,383 -0.08(-0.16%)
Jun 18, 2018 48.83 48.90 48.83 48.88 4,201 -0.04(-0.08%)
Jun 15, 2018 48.93 48.94 48.92 4,278 -0.02(-0.04%)
Jun 14, 2018 48.92 48.95 48.91 48.94 19,472 +0.03(+0.06%)
Jun 13, 2018 48.80 48.91 48.78 48.91 3,974 +0.13(+0.26%)
Jun 12, 2018 48.84 48.84 48.75 48.78 6,997 -0.01(-0.01%)
Jun 11, 2018 48.77 48.80 48.76 48.79 8,722 +0.07(+0.14%)
Jun 08, 2018 48.73 48.74 48.72 48.72 11,836 +0.00(+0.00%)
Jun 07, 2018 48.73 48.75 48.69 48.72 303,839 +0.04(+0.08%)
Jun 06, 2018 48.63 48.69 48.63 48.68 288,710 +0.04(+0.08%)
Jun 05, 2018 48.64 48.64 48.64 48.64 3,158 +0.01(+0.02%)
Jun 04, 2018 48.60 48.63 48.60 48.63 570 +0.09(+0.18%)
Jun 01, 2018 48.54 48.54 48.54 48.54 1,210 -0.17(-0.36%)
May 31, 2018 48.74 48.74 48.72 48.72 2,317 +0.12(+0.25%)
May 30, 2018 48.59 48.59 48.59 48.59 71 +0.00(+0.00%)
May 29, 2018 48.65 48.65 48.59 48.59 2,498 -0.21(-0.44%)
May 25, 2018 48.81 48.81 48.81 0 -0.01(-0.02%)
May 24, 2018 48.81 48.82 48.78 48.82 708 -0.01(-0.02%)
May 23, 2018 48.71 48.83 48.71 48.83 1,259 +0.08(+0.16%)
May 22, 2018 48.82 48.82 48.75 48.75 4,214 +0.02(+0.04%)
May 21, 2018 48.73 48.73 48.73 48.73 229 +0.06(+0.13%)
May 18, 2018 48.72 48.72 48.67 48.67 1,604 -0.08(-0.17%)
May 17, 2018 48.77 48.77 48.74 48.75 1,515 +0.07(+0.15%)
May 16, 2018 48.68 48.68 48.68 48.68 5,793 -0.04(-0.08%)
May 15, 2018 48.71 48.72 48.71 48.72 1,713 -0.14(-0.29%)
May 14, 2018 48.86 48.86 48.86 48.86 413 +0.02(+0.04%)
May 11, 2018 48.84 48.84 48.84 48.84 238 +0.05(+0.10%)
May 10, 2018 48.79 48.79 48.79 48.79 84 +0.04(+0.08%)
May 09, 2018 48.75 48.75 48.75 48.75 303 -0.02(-0.04%)
May 08, 2018 48.78 48.78 48.77 48.77 2,172 -0.05(-0.10%)
May 07, 2018 48.81 48.82 48.77 48.82 3,302 +0.08(+0.16%)
May 04, 2018 48.74 48.74 48.74 48.74 209 +0.00(+0.00%)
May 03, 2018 48.74 48.74 48.74 48.74 186 -0.09(-0.18%)
May 02, 2018 48.78 48.83 48.78 48.83 285 +0.07(+0.14%)
May 01, 2018 48.70 48.76 48.67 48.76 2,111 -0.01(-0.01%)
Apr 30, 2018 48.76 48.76 48.76 48.76 10,005 +0.00(+0.00%)
Apr 27, 2018 48.76 48.76 48.76 48.76 31 +0.00(+0.00%)
Apr 26, 2018 48.76 48.76 48.76 48.76 0 +0.00(+0.00%)
Apr 25, 2018 48.86 48.86 48.76 48.76 1,447 -0.30(-0.60%)
Apr 24, 2018 49.06 49.06 49.06 49.06 80 +0.06(+0.12%)
Apr 23, 2018 49.07 49.07 49.00 49.00 1,907 -0.13(-0.27%)
Apr 20, 2018 49.25 49.25 49.13 49.13 1,475 -0.14(-0.28%)
Apr 19, 2018 49.27 49.27 49.27 49.27 283 -0.12(-0.23%)
Apr 18, 2018 49.42 49.42 49.39 49.39 404 -0.04(-0.09%)
Apr 17, 2018 49.43 49.43 49.43 49.43 90 +0.13(+0.26%)
Apr 16, 2018 49.30 49.30 49.30 49.30 10,267 +0.04(+0.09%)
Apr 13, 2018 49.26 49.26 49.26 49.26 4,462 +0.10(+0.20%)
Apr 12, 2018 49.16 49.16 49.16 49.16 12 +0.10(+0.20%)
Apr 11, 2018 49.08 49.11 49.06 49.06 4,824 -0.01(-0.02%)
Apr 10, 2018 49.11 49.11 49.07 49.07 5,207 +0.37(+0.75%)
Apr 09, 2018 48.70 48.70 48.70 48.70 13 +0.00(+0.00%)
Apr 06, 2018 48.81 48.81 48.70 48.70 2,776 -0.15(-0.32%)
Apr 05, 2018 48.86 48.91 48.85 48.86 5,332 +0.05(+0.11%)
Apr 04, 2018 48.76 48.80 48.76 48.80 12,792 +0.17(+0.34%)
Apr 03, 2018 48.66 48.66 48.64 48.64 688 +0.01(+0.02%)
Apr 02, 2018 48.61 48.63 48.61 48.63 5,378 -0.39(-0.80%)
Mar 29, 2018 49.02 49.02 49.02 0 +0.19(+0.39%)
Mar 28, 2018 48.82 48.83 48.82 48.83 1,920 -0.11(-0.23%)
Mar 27, 2018 48.94 48.94 48.94 48.94 394 +0.03(+0.06%)
Mar 26, 2018 48.74 48.91 48.74 48.91 436 +0.35(+0.72%)
Mar 23, 2018 48.80 48.80 48.56 48.56 8,972 -0.36(-0.73%)
Mar 22, 2018 48.92 48.92 48.92 48.92 85 -0.00(-0.00%)
Mar 21, 2018 48.92 48.92 48.92 48.92 423 +0.00(+0.00%)
Mar 20, 2018 48.92 48.92 48.92 48.92 122 +0.00(+0.00%)
Mar 19, 2018 49.01 49.01 48.92 48.92 1,158 -0.11(-0.22%)
Mar 16, 2018 49.03 49.03 49.03 49.03 136 +0.02(+0.04%)
Mar 15, 2018 49.05 49.05 49.01 49.01 866 -0.07(-0.14%)
Mar 14, 2018 49.08 49.08 49.08 49.08 15 -0.01(-0.02%)
Mar 13, 2018 49.12 49.12 49.09 49.09 495 -0.12(-0.24%)
Mar 12, 2018 49.23 49.23 49.21 49.21 10,446 +0.07(+0.14%)
Mar 09, 2018 49.14 49.14 49.14 49.14 112 -0.01(-0.02%)
Mar 08, 2018 49.15 49.15 49.15 49.15 58 +0.07(+0.14%)
Mar 07, 2018 49.07 49.08 49.01 49.08 2,022 -0.04(-0.08%)
Mar 06, 2018 49.12 49.14 49.09 49.12 3,104 +0.01(+0.02%)
Mar 05, 2018 49.14 49.14 49.07 49.11 913 +0.13(+0.27%)
Mar 02, 2018 48.98 48.98 48.98 48.98 159 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.