Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.13	55.30	55.05	55.19	149,183	-0.06(-0.10%)
Feb 27, 2019	55.19	55.31	54.96	55.24	52,364	+0.03(+0.05%)
Feb 26, 2019	55.35	55.46	55.22	55.22	234,849	-0.14(-0.25%)
Feb 25, 2019	55.67	55.77	55.35	55.36	85,873	-0.07(-0.12%)
Feb 22, 2019	55.23	55.45	55.08	55.42	86,225	+0.26(+0.47%)
Feb 21, 2019	55.22	55.31	54.99	55.16	92,614	-0.19(-0.34%)
Feb 20, 2019	55.23	55.44	55.14	55.35	71,285	+0.20(+0.37%)
Feb 19, 2019	54.86	55.30	54.86	55.14	49,123	+0.11(+0.20%)
Feb 15, 2019	54.69	55.03	54.69	55.03	83,755	+0.63(+1.16%)
Feb 14, 2019	54.24	54.61	54.12	54.40	130,074	-0.07(-0.12%)
Feb 13, 2019	54.49	54.61	54.33	54.46	50,932	+0.11(+0.21%)
Feb 12, 2019	53.99	54.45	53.99	54.35	59,861	+0.66(+1.23%)
Feb 11, 2019	53.66	53.72	53.54	53.69	58,610	+0.15(+0.28%)
Feb 08, 2019	53.20	53.54	53.03	53.54	133,042	+0.10(+0.19%)
Feb 07, 2019	53.43	53.66	53.08	53.44	81,510	-0.27(-0.50%)
Feb 06, 2019	53.74	53.79	53.56	53.71	99,475	-0.02(-0.03%)
Feb 05, 2019	53.67	53.80	53.52	53.73	128,865	+0.13(+0.24%)
Feb 04, 2019	53.41	53.60	53.12	53.60	93,563	+0.23(+0.44%)
Feb 01, 2019	53.26	53.42	53.10	53.36	76,668	+0.17(+0.32%)
Jan 31, 2019	52.76	53.24	52.68	53.19	273,601	+0.47(+0.90%)
Jan 30, 2019	52.40	52.92	52.11	52.72	187,557	+0.60(+1.15%)
Jan 29, 2019	52.15	52.24	51.94	52.12	121,466	+0.01(+0.01%)
Jan 28, 2019	51.92	52.11	51.76	52.11	74,732	-0.21(-0.41%)
Jan 25, 2019	52.19	52.47	52.19	52.33	86,761	+0.47(+0.90%)
Jan 24, 2019	51.57	51.91	51.46	51.86	184,195	+0.24(+0.47%)
Jan 23, 2019	51.79	51.99	51.17	51.62	81,440	-0.04(-0.07%)
Jan 22, 2019	52.02	52.02	51.34	51.66	113,529	-0.60(-1.14%)
Jan 18, 2019	51.82	52.33	51.82	52.25	99,432	+0.73(+1.41%)
Jan 17, 2019	50.88	51.71	50.77	51.53	157,764	+0.44(+0.86%)
Jan 16, 2019	50.99	51.25	50.99	51.09	71,825	+0.17(+0.33%)
Jan 15, 2019	50.64	51.03	50.64	50.92	98,939	+0.30(+0.59%)
Jan 14, 2019	50.58	50.78	50.48	50.62	128,219	-0.32(-0.62%)
Jan 11, 2019	50.61	51.03	50.61	50.94	129,069	+0.07(+0.15%)
Jan 10, 2019	50.33	50.89	50.16	50.87	76,107	+0.24(+0.48%)
Jan 09, 2019	50.51	50.79	50.31	50.62	163,676	+0.32(+0.63%)
Jan 08, 2019	50.18	50.34	49.75	50.31	138,004	+0.56(+1.12%)
Jan 07, 2019	49.24	50.12	49.15	49.75	358,960	+0.54(+1.10%)
Jan 04, 2019	48.33	49.37	48.26	49.21	180,181	+1.63(+3.43%)
Jan 03, 2019	48.36	48.36	47.52	47.58	191,390	-0.98(-2.01%)
Jan 02, 2019	47.74	48.74	47.74	48.56	630,116	+0.02(+0.04%)
Dec 31, 2018	48.42	48.56	48.02	48.54	276,714	+0.37(+0.77%)
Dec 28, 2018	48.39	48.74	47.85	48.17	806,198	+0.05(+0.10%)
Dec 27, 2018	47.13	48.12	46.54	48.12	384,148	+0.33(+0.68%)
Dec 26, 2018	45.90	47.79	45.53	47.79	277,477	+2.21(+4.84%)
Dec 24, 2018	46.40	46.66	45.59	45.59	233,763	-1.30(-2.78%)
Dec 21, 2018	48.00	48.49	46.78	46.89	347,369	-0.88(-1.83%)
Dec 20, 2018	48.40	48.68	47.28	47.77	293,365	-0.86(-1.76%)
Dec 19, 2018	49.36	50.25	48.41	48.62	194,427	-0.74(-1.49%)
Dec 18, 2018	49.86	50.00	49.06	49.36	169,994	-0.10(-0.20%)
Dec 17, 2018	50.33	50.50	49.19	49.45	207,411	-1.09(-2.16%)
Dec 14, 2018	50.85	51.22	50.43	50.55	76,822	-0.73(-1.43%)
Dec 13, 2018	51.73	51.82	51.10	51.28	90,608	-0.27(-0.51%)
Dec 12, 2018	51.80	52.19	51.55	51.55	117,043	+0.35(+0.68%)
Dec 11, 2018	51.89	51.98	50.92	51.20	113,274	-0.05(-0.09%)
Dec 10, 2018	51.28	51.41	50.29	51.24	237,415	-0.10(-0.20%)
Dec 07, 2018	52.50	52.85	51.16	51.35	115,772	-1.24(-2.36%)
Dec 06, 2018	51.92	52.59	51.21	52.59	203,320	-0.13(-0.25%)
Dec 04, 2018	54.31	54.50	52.64	52.72	193,889	-1.74(-3.20%)
Dec 03, 2018	54.64	54.64	54.05	54.46	314,980	+0.64(+1.19%)
Nov 30, 2018	53.50	53.89	53.43	53.82	136,704	+0.28(+0.52%)
Nov 29, 2018	53.57	53.88	53.25	53.54	189,410	-0.15(-0.28%)
Nov 28, 2018	52.75	53.69	52.50	53.69	312,598	+1.12(+2.13%)
Nov 27, 2018	52.35	52.62	52.30	52.57	123,272	-0.02(-0.04%)
Nov 26, 2018	52.29	52.61	52.25	52.59	83,007	+0.78(+1.50%)
Nov 23, 2018	51.59	52.04	51.59	51.81	22,226	-0.20(-0.39%)
Nov 21, 2018		52.01	52.01	52.01	0	+0.44(+0.84%)
Nov 20, 2018	51.76	52.12	51.43	51.58	300,620	-0.99(-1.89%)
Nov 19, 2018	53.38	53.38	52.42	52.57	84,215	-0.89(-1.66%)
Nov 16, 2018	53.09	53.64	53.08	53.46	234,782	+0.12(+0.23%)
Nov 15, 2018	52.58	53.43	52.24	53.34	153,546	+0.44(+0.82%)
Nov 14, 2018	53.68	53.82	52.59	52.90	115,691	-0.44(-0.83%)
Nov 13, 2018	53.49	53.91	53.19	53.35	158,708	-0.05(-0.09%)
Nov 12, 2018	54.17	54.17	53.32	53.39	137,254	-0.95(-1.74%)
Nov 09, 2018	54.53	54.53	53.93	54.34	136,273	-0.51(-0.93%)
Nov 08, 2018	54.79	55.07	54.67	54.85	70,800	-0.16(-0.29%)
Nov 07, 2018	54.47	55.04	54.27	55.01	96,397	+0.98(+1.82%)
Nov 06, 2018	53.67	54.02	53.67	54.02	86,026	+0.33(+0.62%)
Nov 05, 2018	53.52	53.78	53.27	53.69	79,173	+0.29(+0.54%)
Nov 02, 2018	53.92	54.12	53.02	53.40	179,215	-0.26(-0.48%)
Nov 01, 2018	53.11	53.69	52.94	53.66	341,028	+0.73(+1.38%)
Oct 31, 2018	52.84	53.42	52.84	52.93	216,327	+0.60(+1.15%)
Oct 30, 2018	51.37	52.37	51.37	52.33	533,057	+0.95(+1.84%)
Oct 29, 2018	52.18	52.50	50.72	51.38	439,051	-0.13(-0.25%)
Oct 26, 2018	51.64	52.17	50.93	51.51	283,011	-0.95(-1.80%)
Oct 25, 2018	52.01	52.76	51.91	52.46	375,530	+0.70(+1.34%)
Oct 24, 2018	53.45	53.56	51.72	51.76	119,872	-1.72(-3.22%)
Oct 23, 2018	53.03	53.69	52.49	53.49	122,796	-0.42(-0.77%)
Oct 22, 2018	54.22	54.22	53.76	53.90	93,727	-0.17(-0.31%)
Oct 19, 2018	54.32	54.67	53.98	54.07	176,410	-0.21(-0.39%)
Oct 18, 2018	54.79	55.02	54.04	54.28	162,327	-0.74(-1.35%)
Oct 17, 2018	55.16	55.21	54.51	55.03	100,586	-0.16(-0.29%)
Oct 16, 2018	54.43	55.24	54.27	55.18	132,075	+1.11(+2.06%)
Oct 15, 2018	54.02	54.50	54.01	54.07	93,956	-0.10(-0.19%)
Oct 12, 2018	54.47	54.47	53.51	54.17	195,508	+0.57(+1.05%)
Oct 11, 2018	54.54	54.92	53.44	53.61	296,951	-1.14(-2.08%)
Oct 10, 2018	56.36	56.36	54.70	54.75	159,343	-1.76(-3.12%)
Oct 09, 2018	56.71	56.87	56.48	56.51	62,270	-0.34(-0.59%)
Oct 08, 2018	56.79	56.94	56.41	56.85	66,604	-0.10(-0.17%)
Oct 05, 2018	57.37	57.48	56.63	56.94	122,030	-0.38(-0.66%)
Oct 04, 2018	57.74	57.74	57.04	57.32	79,702	-0.52(-0.90%)
Oct 03, 2018	57.94	58.10	57.78	57.84	294,069	+0.09(+0.16%)
Oct 02, 2018	57.79	58.09	57.69	57.75	88,794	-0.19(-0.32%)
Oct 01, 2018	58.16	58.20	57.80	57.94	87,038	+0.08(+0.14%)
Sep 28, 2018	57.70	57.98	57.70	57.85	27,621	+0.01(+0.02%)
Sep 27, 2018	57.90	58.07	57.79	57.84	54,733	+0.05(+0.08%)
Sep 26, 2018	58.16	58.30	57.77	57.80	102,649	-0.27(-0.46%)
Sep 25, 2018	58.27	58.27	58.05	58.06	53,415	-0.06(-0.11%)
Sep 24, 2018	58.27	58.32	58.04	58.13	59,281	-0.27(-0.46%)
Sep 21, 2018	58.52	58.63	58.38	58.40	83,403	-0.03(-0.05%)
Sep 20, 2018	58.39	58.49	58.28	58.43	66,909	+0.34(+0.59%)
Sep 19, 2018	58.15	58.27	58.06	58.08	57,640	-0.08(-0.14%)
Sep 18, 2018	57.93	58.25	57.93	58.17	44,197	+0.36(+0.62%)
Sep 17, 2018	58.19	58.19	57.80	57.81	32,812	-0.47(-0.81%)
Sep 14, 2018	58.17	58.30	58.06	58.28	75,851	+0.28(+0.48%)
Sep 13, 2018	57.97	58.14	57.93	58.00	130,836	+0.16(+0.27%)
Sep 12, 2018	57.79	57.88	57.49	57.84	49,603	+0.07(+0.13%)
Sep 11, 2018	57.48	57.87	57.41	57.77	36,587	+0.14(+0.24%)
Sep 10, 2018	57.60	57.71	57.57	57.63	64,918	+0.24(+0.42%)
Sep 07, 2018	57.40	57.65	57.27	57.39	72,223	-0.18(-0.31%)
Sep 06, 2018	57.73	57.88	57.44	57.57	50,116	-0.18(-0.30%)
Sep 05, 2018	57.83	58.03	57.42	57.74	82,843	-0.18(-0.30%)
Sep 04, 2018	57.81	57.95	57.67	57.92	198,612	-0.02(-0.03%)
Aug 31, 2018		57.94	57.94	57.94	0	+0.06(+0.11%)
Aug 30, 2018	58.11	58.11	57.77	57.87	47,096	-0.33(-0.57%)
Aug 29, 2018	57.95	58.28	57.90	58.20	45,999	+0.29(+0.50%)
Aug 28, 2018	58.00	58.11	57.79	57.92	75,578	+0.00(+0.00%)
Aug 27, 2018	57.80	58.03	57.80	57.92	107,637	+0.41(+0.71%)
Aug 24, 2018	57.28	57.57	57.27	57.51	57,952	+0.44(+0.78%)
Aug 23, 2018	57.20	57.28	57.03	57.07	70,659	-0.16(-0.27%)
Aug 22, 2018	57.21	57.33	57.12	57.22	35,971	-0.02(-0.03%)
Aug 21, 2018	57.15	57.43	57.15	57.24	136,855	+0.21(+0.37%)
Aug 20, 2018	56.85	57.09	56.84	57.03	45,068	+0.25(+0.44%)
Aug 17, 2018	56.47	56.90	56.47	56.78	36,544	+0.23(+0.41%)
Aug 16, 2018	56.44	56.77	56.27	56.55	39,576	+0.43(+0.77%)
Aug 15, 2018	56.35	56.35	55.84	56.11	73,132	-0.54(-0.95%)
Aug 14, 2018	56.44	56.71	56.39	56.65	54,524	+0.43(+0.77%)
Aug 13, 2018	56.56	56.67	56.16	56.22	88,772	-0.27(-0.47%)
Aug 10, 2018	56.54	56.65	56.38	56.48	40,544	-0.33(-0.59%)
Aug 09, 2018	57.03	57.03	56.78	56.82	42,526	-0.03(-0.05%)
Aug 08, 2018	56.88	56.92	56.71	56.84	61,621	-0.06(-0.10%)
Aug 07, 2018	56.87	56.99	56.84	56.90	54,508	+0.21(+0.38%)
Aug 06, 2018	56.42	56.71	56.42	56.69	49,902	+0.26(+0.46%)
Aug 03, 2018	56.28	56.44	56.22	56.43	74,062	+0.16(+0.28%)
Aug 02, 2018	55.67	56.30	55.63	56.27	223,511	+0.36(+0.65%)
Aug 01, 2018	56.18	56.37	55.83	55.91	227,988	-0.31(-0.56%)
Jul 31, 2018	56.09	56.31	56.05	56.22	64,931	+0.29(+0.51%)
Jul 30, 2018	56.34	56.52	55.89	55.94	91,131	-0.39(-0.69%)
Jul 27, 2018	56.89	56.89	56.16	56.33	59,357	-0.43(-0.77%)
Jul 26, 2018		56.86	56.59	56.76	70,604	+0.18(+0.31%)
Jul 25, 2018	56.03	56.60	56.03	56.59	82,786	+0.48(+0.86%)
Jul 24, 2018	56.52	56.52	55.96	56.10	87,365	-0.14(-0.25%)
Jul 23, 2018	56.21	56.30	56.05	56.24	36,626	+0.06(+0.12%)
Jul 20, 2018	56.31	56.34	56.17	56.18	53,125	-0.17(-0.30%)
Jul 19, 2018		56.48	56.15	56.34	190,549	-0.15(-0.26%)
Jul 18, 2018	56.29	56.51	56.24	56.49	104,317	+0.24(+0.43%)
Jul 17, 2018	55.84	56.33	55.84	56.25	56,459	+0.24(+0.43%)
Jul 16, 2018	56.34	56.34	55.91	56.01	49,284	-0.14(-0.25%)
Jul 13, 2018	56.14	56.26	56.03	56.15	93,945	+0.01(+0.02%)
Jul 12, 2018	56.09	56.17	55.91	56.14	66,334	+0.39(+0.70%)
Jul 11, 2018	55.82	56.02	55.67	55.75	68,124	-0.43(-0.76%)
Jul 10, 2018	56.34	56.34	56.04	56.18	87,850	+0.07(+0.13%)
Jul 09, 2018	55.80	56.11	55.80	56.10	86,502	+0.51(+0.91%)
Jul 06, 2018	55.21	55.68	55.10	55.60	86,678	+0.43(+0.79%)
Jul 05, 2018	55.13	55.17	54.74	55.16	221,992	+0.38(+0.69%)
Jul 03, 2018		54.78	54.78	54.78	0	-0.14(-0.25%)
Jul 02, 2018	54.57	54.92	54.41	54.92	169,253	+0.06(+0.12%)
Jun 29, 2018	55.03	55.29	54.83	54.86	62,618	+0.11(+0.20%)
Jun 28, 2018	54.55	54.91	54.26	54.74	78,830	+0.14(+0.25%)
Jun 27, 2018	55.35	55.55	54.56	54.61	65,719	-0.58(-1.06%)
Jun 26, 2018	55.29	55.36	55.01	55.19	40,620	+0.06(+0.12%)
Jun 25, 2018	55.77	55.77	54.81	55.12	73,658	-0.87(-1.55%)
Jun 22, 2018	56.30	56.30	55.97	55.99	40,143	+0.00(+0.00%)
Jun 21, 2018	56.34	56.36	55.93	55.99	37,477	-0.39(-0.69%)
Jun 20, 2018	56.41	56.50	56.25	56.38	41,687	+0.20(+0.36%)
Jun 19, 2018	56.02	56.22	55.76	56.18	51,848	-0.30(-0.52%)
Jun 18, 2018	56.16	56.49	56.14	56.47	195,277	-0.03(-0.05%)
Jun 15, 2018		56.50	56.08	56.50	54,900	-0.02(-0.03%)
Jun 14, 2018	56.59	56.69	56.44	56.52	51,919	+0.16(+0.28%)
Jun 13, 2018	56.66	56.66	56.36	56.36	53,734	-0.18(-0.33%)
Jun 12, 2018	56.44	56.64	56.42	56.55	65,749	+0.16(+0.28%)
Jun 11, 2018	56.34	56.53	56.34	56.39	37,751	+0.09(+0.16%)
Jun 08, 2018	55.95	56.31	55.95	56.30	53,002	+0.24(+0.43%)
Jun 07, 2018	56.18	56.34	55.84	56.06	118,918	-0.10(-0.18%)
Jun 06, 2018		56.16		56.16	59,138	+0.41(+0.74%)
Jun 05, 2018	55.73	55.79	55.53	55.75	154,269	+0.11(+0.20%)
Jun 04, 2018	55.63	55.69	55.48	55.63	170,868	+0.18(+0.33%)
Jun 01, 2018	55.24	55.51	55.24	55.45	344,478	+0.55(+1.01%)
May 31, 2018	55.32	55.35	54.81	54.90	42,756	-0.53(-0.95%)
May 30, 2018	54.97	55.55	54.97	55.42	78,165	+0.74(+1.35%)
May 29, 2018	54.96	55.11	54.45	54.68	179,141	-0.63(-1.13%)
May 25, 2018		55.31	55.31	55.31	0	-0.14(-0.25%)
May 24, 2018	55.33	55.51	55.04	55.45	63,865	+0.02(+0.03%)
May 23, 2018	55.11	55.43	55.04	55.43	75,996	+0.09(+0.17%)
May 22, 2018	55.68	55.71	55.32	55.34	116,253	-0.24(-0.43%)
May 21, 2018	55.58	55.70	55.46	55.58	49,505	+0.34(+0.62%)
May 18, 2018	55.24	55.32	55.11	55.24	47,854	-0.07(-0.13%)
May 17, 2018	55.27	55.52	55.18	55.31	50,855	+0.09(+0.17%)
May 16, 2018	54.96	55.35	54.96	55.22	33,181	+0.26(+0.47%)
May 15, 2018	54.96	55.04	54.79	54.96	64,568	-0.20(-0.37%)
May 14, 2018	55.38	55.47	55.08	55.16	47,877	-0.06(-0.10%)
May 11, 2018	55.22	55.34	55.06	55.22	37,070	+0.06(+0.10%)
May 10, 2018	54.81	55.26	54.81	55.16	100,224	+0.50(+0.91%)
May 09, 2018	54.42	54.74	54.25	54.67	62,588	+0.50(+0.92%)
May 08, 2018	54.13	54.27	53.89	54.17	48,550	+0.02(+0.03%)
May 07, 2018	54.18	54.37	54.01	54.15	54,189	+0.18(+0.32%)
May 04, 2018	53.15	54.18	53.13	53.97	91,950	+0.66(+1.25%)
May 03, 2018	53.26	53.48	52.62	53.31	68,626	-0.12(-0.22%)
May 02, 2018	53.78	53.94	53.40	53.43	54,860	-0.42(-0.78%)
May 01, 2018	53.76	53.86	53.36	53.85	49,042	-0.01(-0.01%)
Apr 30, 2018	54.38	54.55	53.86	53.86	144,158	-0.43(-0.80%)
Apr 27, 2018	54.37	54.38	54.04	54.29	56,676	+0.00(+0.00%)
Apr 26, 2018	54.13	54.42	53.93	54.29	47,252	+0.34(+0.63%)
Apr 25, 2018	53.87	54.07	53.43	53.95	67,693	+0.05(+0.09%)
Apr 24, 2018	54.78	54.95	53.57	53.90	135,583	-0.67(-1.23%)
Apr 23, 2018	54.63	54.84	54.37	54.57	60,967	+0.00(+0.00%)
Apr 20, 2018	54.96	54.97	54.38	54.57	79,064	-0.31(-0.57%)
Apr 19, 2018	55.07	55.28	54.69	54.89	89,355	-0.35(-0.63%)
Apr 18, 2018	55.21	55.43	55.02	55.24	62,998	+0.24(+0.44%)
Apr 17, 2018	54.79	55.13	54.73	55.00	57,180	+0.58(+1.07%)
Apr 16, 2018	54.23	54.59	54.08	54.42	68,837	+0.54(+1.01%)
Apr 13, 2018	54.46	54.46	53.67	53.87	95,066	-0.28(-0.51%)
Apr 12, 2018	54.01	54.33	53.98	54.15	81,290	+0.41(+0.75%)
Apr 11, 2018	53.73	54.09	53.66	53.74	94,873	-0.25(-0.46%)
Apr 10, 2018	53.90	54.17	53.62	53.99	786,949	+0.85(+1.60%)
Apr 09, 2018	53.24	53.92	53.13	53.15	368,080	+0.07(+0.14%)
Apr 06, 2018	53.79	54.09	52.68	53.07	117,665	-1.16(-2.14%)
Apr 05, 2018	54.12	54.39	53.97	54.23	41,136	+0.36(+0.67%)
Apr 04, 2018	52.50	53.96	52.50	53.87	245,794	+0.60(+1.12%)
Apr 03, 2018	52.94	53.37	52.61	53.27	254,523	+0.63(+1.19%)
Apr 02, 2018	53.70	53.79	52.13	52.65	532,794	-1.22(-2.26%)
Mar 29, 2018		53.86	53.86	53.86	0	+0.80(+1.51%)
Mar 28, 2018	53.31	53.48	52.91	53.06	79,946	-0.25(-0.47%)
Mar 27, 2018	54.39	54.39	53.02	53.31	83,464	-0.85(-1.57%)
Mar 26, 2018	53.56	54.16	53.10	54.16	140,051	+1.36(+2.58%)
Mar 23, 2018	53.94	54.08	52.79	52.79	91,435	-1.08(-2.00%)
Mar 22, 2018	54.78	54.96	53.85	53.87	76,313	-1.37(-2.48%)
Mar 21, 2018	55.28	55.65	55.20	55.25	67,721	+0.01(+0.02%)
Mar 20, 2018	55.17	55.36	55.17	55.23	39,417	+0.15(+0.28%)
Mar 19, 2018	55.44	55.47	54.73	55.08	66,324	-0.58(-1.04%)
Mar 16, 2018	55.57	55.84	55.57	55.66	36,907	+0.17(+0.32%)
Mar 15, 2018	55.73	55.78	55.39	55.48	48,125	-0.12(-0.22%)
Mar 14, 2018	56.08	56.08	55.53	55.60	92,792	-0.30(-0.54%)
Mar 13, 2018	56.40	56.52	55.80	55.91	59,085	-0.25(-0.44%)
Mar 12, 2018	56.31	56.31	56.05	56.16	69,221	-0.04(-0.07%)
Mar 09, 2018	55.64	56.19	55.45	56.19	50,778	+0.90(+1.63%)
Mar 08, 2018	55.37	55.37	55.00	55.29	43,203	+0.17(+0.30%)
Mar 07, 2018	54.71	55.20	54.69	55.13	67,493	-0.04(-0.07%)
Mar 06, 2018	55.16	55.22	54.73	55.16	133,985	+0.26(+0.47%)
Mar 05, 2018	54.00	55.02	53.96	54.90	48,272	+0.61(+1.12%)
Mar 02, 2018	53.55	54.38	53.39	54.30	107,498	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.