Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
24.16
24.80
24.16
24.60
11,020
+0.35(+1.44%)
Feb 27, 2019
24.50
24.61
24.25
24.25
27,043
-0.26(-1.06%)
Feb 26, 2019
24.64
24.77
24.45
24.51
19,193
-0.05(-0.22%)
Feb 25, 2019
24.57
24.80
24.39
24.57
18,160
-0.00(-0.02%)
Feb 22, 2019
24.49
24.72
24.44
24.57
14,200
+0.27(+1.11%)
Feb 21, 2019
24.52
24.64
24.16
24.30
20,118
-0.03(-0.12%)
Feb 20, 2019
24.62
24.62
24.11
24.33
74,851
-0.25(-1.01%)
Feb 19, 2019
24.45
24.84
24.45
24.58
19,586
+0.07(+0.28%)
Feb 15, 2019
24.42
24.83
24.42
24.51
17,300
+0.01(+0.04%)
Feb 14, 2019
24.90
24.90
24.41
24.50
41,646
-0.44(-1.75%)
Feb 13, 2019
25.26
25.26
24.72
24.94
58,636
-0.21(-0.84%)
Feb 12, 2019
25.21
25.31
25.10
25.15
29,537
+0.05(+0.19%)
Feb 11, 2019
25.01
25.16
25.00
25.10
45,467
+0.05(+0.22%)
Feb 08, 2019
25.10
25.18
24.92
25.05
10,600
-0.03(-0.14%)
Feb 07, 2019
25.11
25.20
24.80
25.08
23,777
-0.23(-0.91%)
Feb 06, 2019
25.03
25.32
24.98
25.31
16,570
+0.13(+0.53%)
Feb 05, 2019
25.21
25.21
25.01
25.18
22,790
+0.11(+0.42%)
Feb 04, 2019
24.71
25.21
24.71
25.07
16,674
+0.26(+1.05%)
Feb 01, 2019
25.00
25.10
24.80
24.81
22,700
-0.10(-0.40%)
Jan 31, 2019
24.76
25.00
24.75
24.91
21,372
+0.26(+1.05%)
Jan 30, 2019
24.71
24.89
24.50
24.65
38,564
-0.02(-0.08%)
Jan 29, 2019
24.85
24.85
24.50
24.67
18,920
+0.13(+0.53%)
Jan 28, 2019
24.33
24.55
24.15
24.54
25,349
+0.08(+0.34%)
Jan 25, 2019
24.30
24.50
24.30
24.45
21,400
+0.15(+0.64%)
Jan 24, 2019
24.02
24.40
23.93
24.30
50,910
+0.35(+1.46%)
Jan 23, 2019
23.99
23.99
23.65
23.95
21,627
+0.16(+0.67%)
Jan 22, 2019
23.93
24.00
23.65
23.79
17,639
-0.09(-0.36%)
Jan 18, 2019
23.86
24.20
23.79
23.88
44,000
-0.00(-0.02%)
Jan 17, 2019
23.72
23.95
23.60
23.88
19,602
+0.15(+0.65%)
Jan 16, 2019
23.75
24.00
23.55
23.73
22,254
+0.23(+0.96%)
Jan 15, 2019
24.04
24.04
23.40
23.50
40,474
-0.17(-0.72%)
Jan 14, 2019
23.45
24.00
23.41
23.67
16,969
+0.22(+0.94%)
Jan 11, 2019
23.04
23.51
23.04
23.45
45,200
-0.80(-3.30%)
Jan 10, 2019
24.05
24.50
24.05
24.25
41,051
-0.08(-0.35%)
Jan 09, 2019
24.00
24.43
23.96
24.33
46,039
+0.28(+1.18%)
Jan 08, 2019
24.77
24.77
23.86
24.05
80,465
-0.30(-1.23%)
Jan 07, 2019
23.95
24.48
23.70
24.35
91,870
+0.69(+2.92%)
Jan 04, 2019
23.88
23.88
23.50
23.66
73,100
+0.55(+2.38%)
Jan 03, 2019
22.68
23.47
22.60
23.11
28,104
+0.17(+0.74%)
Jan 02, 2019
22.30
23.08
21.92
22.94
50,163
+0.43(+1.91%)
Dec 31, 2018
23.23
23.43
22.15
22.51
54,200
-0.24(-1.05%)
Dec 28, 2018
22.58
23.51
22.58
22.75
20,900
+0.27(+1.20%)
Dec 27, 2018
22.38
22.50
21.50
22.48
36,904
+0.24(+1.08%)
Dec 26, 2018
21.00
22.51
20.85
22.24
29,624
+1.47(+7.08%)
Dec 24, 2018
21.35
21.35
20.07
20.77
23,100
-0.58(-2.72%)
Dec 21, 2018
21.21
22.45
21.12
21.35
29,300
-0.16(-0.73%)
Dec 20, 2018
23.00
23.02
21.10
21.51
262,914
-1.49(-6.49%)
Dec 19, 2018
23.76
23.92
23.00
23.00
13,946
-0.67(-2.85%)
Dec 18, 2018
23.68
24.85
23.40
23.67
10,648
+0.41(+1.78%)
Dec 17, 2018
24.75
24.80
23.00
23.26
53,136
-1.37(-5.56%)
Dec 14, 2018
24.50
25.05
24.50
24.63
26,600
+0.04(+0.16%)
Dec 13, 2018
25.16
25.16
24.56
24.59
21,132
-0.29(-1.18%)
Dec 12, 2018
25.15
25.37
24.87
24.88
25,324
-0.37(-1.45%)
Dec 11, 2018
25.14
25.72
25.14
25.25
14,497
-0.17(-0.66%)
Dec 10, 2018
25.08
25.61
25.00
25.42
46,350
-0.01(-0.05%)
Dec 07, 2018
25.91
25.91
25.30
25.43
7,900
-0.04(-0.14%)
Dec 06, 2018
24.90
25.47
24.75
25.47
34,927
+0.57(+2.27%)
Dec 04, 2018
25.70
26.11
24.90
24.90
33,800
-1.00(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.