Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.26	36.43	35.69	35.84	1,933,160	-0.74(-2.03%)
Feb 27, 2019	36.23	36.87	36.17	36.59	2,132,575	+0.36(+1.00%)
Feb 26, 2019	36.11	36.63	36.03	36.22	2,151,386	+0.11(+0.29%)
Feb 25, 2019	35.87	36.24	35.86	36.12	2,138,922	+0.44(+1.24%)
Feb 22, 2019	35.84	36.17	35.53	35.68	2,480,022	+0.01(+0.04%)
Feb 21, 2019	36.07	36.09	35.43	35.66	1,883,015	-0.19(-0.53%)
Feb 20, 2019	35.16	36.12	35.11	35.86	2,267,311	+0.73(+2.08%)
Feb 19, 2019	34.98	35.15	34.57	35.12	2,416,062	-0.06(-0.17%)
Feb 15, 2019	35.57	35.60	35.08	35.18	1,832,221	-0.26(-0.72%)
Feb 14, 2019	35.38	35.80	35.26	35.44	1,581,582	-0.17(-0.48%)
Feb 13, 2019	35.51	35.74	35.32	35.61	2,296,496	+0.11(+0.32%)
Feb 12, 2019	34.67	35.68	34.67	35.50	3,011,780	+1.20(+3.49%)
Feb 11, 2019	34.73	34.76	34.16	34.30	1,900,416	-0.37(-1.06%)
Feb 08, 2019	34.28	34.67	33.82	34.67	3,721,856	+0.23(+0.67%)
Feb 07, 2019	33.90	34.64	33.06	34.44	4,542,881	+0.33(+0.97%)
Feb 06, 2019	33.91	34.57	33.91	34.11	2,835,377	-0.10(-0.29%)
Feb 05, 2019	34.25	34.42	33.85	34.21	2,622,162	-0.07(-0.21%)
Feb 04, 2019	34.35	34.49	34.16	34.28	1,571,993	-0.09(-0.27%)
Feb 01, 2019	34.24	34.56	34.03	34.37	1,767,821	+0.26(+0.75%)
Jan 31, 2019	34.07	34.55	33.87	34.12	3,399,501	-0.15(-0.44%)
Jan 30, 2019	34.04	34.58	33.93	34.27	1,945,900	+0.29(+0.85%)
Jan 29, 2019	34.06	34.17	33.75	33.98	1,765,811	+0.07(+0.21%)
Jan 28, 2019	33.64	34.16	33.23	33.91	2,266,473	-0.11(-0.31%)
Jan 25, 2019	33.88	34.17	33.64	34.01	2,372,790	+0.46(+1.37%)
Jan 24, 2019	33.24	33.87	33.24	33.55	2,356,643	+0.23(+0.69%)
Jan 23, 2019	33.46	33.68	33.07	33.32	1,452,634	-0.13(-0.39%)
Jan 22, 2019	33.77	33.87	33.16	33.45	2,726,380	-0.32(-0.94%)
Jan 18, 2019	33.64	34.05	33.34	33.77	1,971,350	+0.19(+0.57%)
Jan 17, 2019	32.56	33.66	32.46	33.58	2,016,956	+0.94(+2.88%)
Jan 16, 2019	32.60	32.91	32.18	32.64	2,212,907	-0.07(-0.20%)
Jan 15, 2019	32.83	33.02	32.39	32.70	1,364,052	-0.01(-0.02%)
Jan 14, 2019	32.54	33.00	32.39	32.71	1,159,492	-0.13(-0.38%)
Jan 11, 2019	32.79	33.01	32.45	32.83	1,255,352	-0.12(-0.36%)
Jan 10, 2019	32.31	32.97	31.97	32.95	2,746,244	+0.42(+1.30%)
Jan 09, 2019	32.72	32.72	32.12	32.53	2,794,274	+0.13(+0.41%)
Jan 08, 2019	32.07	32.58	31.94	32.40	2,918,907	+0.97(+3.08%)
Jan 07, 2019	31.15	31.67	30.84	31.43	1,450,022	+0.40(+1.29%)
Jan 04, 2019	30.25	31.06	30.21	31.03	2,336,792	+1.37(+4.62%)
Jan 03, 2019	30.29	30.35	29.55	29.66	1,760,128	-0.80(-2.62%)
Jan 02, 2019	30.42	30.94	30.19	30.46	1,958,021	-0.49(-1.57%)
Dec 31, 2018	30.63	31.07	30.54	30.94	2,124,453	+0.53(+1.73%)
Dec 28, 2018	31.06	31.11	30.26	30.42	2,516,627	-0.05(-0.16%)
Dec 27, 2018	29.34	30.51	29.10	30.47	3,565,990	+0.57(+1.90%)
Dec 26, 2018	28.60	29.90	28.32	29.90	1,756,984	+1.46(+5.12%)
Dec 24, 2018	28.52	29.22	28.40	28.44	1,682,945	-0.39(-1.34%)
Dec 21, 2018	29.08	29.54	28.67	28.83	6,087,133	-0.18(-0.62%)
Dec 20, 2018	29.34	29.84	28.62	29.01	4,378,992	-0.26(-0.88%)
Dec 19, 2018	29.45	30.36	29.17	29.27	2,899,166	-0.14(-0.46%)
Dec 18, 2018	29.55	30.05	29.29	29.40	3,311,225	+0.03(+0.11%)
Dec 17, 2018	30.28	30.52	29.20	29.37	2,870,770	-0.90(-2.96%)
Dec 14, 2018	30.01	30.60	29.97	30.27	3,111,943	-0.03(-0.09%)
Dec 13, 2018	30.83	31.13	30.28	30.29	2,467,129	-0.36(-1.18%)
Dec 12, 2018	31.05	31.48	30.61	30.65	3,726,114	-0.21(-0.67%)
Dec 11, 2018	32.08	32.33	30.72	30.86	3,372,605	-0.63(-2.00%)
Dec 10, 2018	31.85	32.15	30.99	31.49	2,530,991	-0.63(-1.97%)
Dec 07, 2018	33.45	34.09	31.63	32.12	3,497,366	-1.20(-3.61%)
Dec 06, 2018	33.02	33.34	32.28	33.33	3,313,598	+0.33(+1.02%)
Dec 04, 2018	33.53	33.81	32.88	32.99	2,664,586	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.