Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.15	29.15	29.07	29.12	54,707	+0.02(+0.06%)
Feb 27, 2019	29.14	29.16	29.06	29.10	86,682	+0.00(+0.00%)
Feb 26, 2019	29.09	29.13	29.03	29.10	15,317	+0.04(+0.14%)
Feb 25, 2019	29.09	29.10	29.05	29.06	48,281	+0.02(+0.08%)
Feb 22, 2019	28.95	29.03	28.95	29.03	41,399	+0.07(+0.23%)
Feb 21, 2019	28.98	28.98	28.95	28.97	24,091	-0.03(-0.10%)
Feb 20, 2019	28.99	29.00	28.93	29.00	43,920	+0.04(+0.12%)
Feb 19, 2019	28.93	28.98	28.92	28.96	87,915	+0.04(+0.12%)
Feb 15, 2019	28.86	28.94	28.86	28.92	29,595	+0.09(+0.30%)
Feb 14, 2019	28.84	28.84	28.80	28.84	29,033	+0.01(+0.03%)
Feb 13, 2019	28.92	28.92	28.80	28.83	29,536	-0.04(-0.13%)
Feb 12, 2019	28.85	28.89	28.82	28.86	220,743	+0.13(+0.46%)
Feb 11, 2019	28.68	28.74	28.68	28.73	49,724	-0.02(-0.06%)
Feb 08, 2019	28.66	28.75	28.66	28.75	15,296	+0.03(+0.09%)
Feb 07, 2019	28.76	28.76	28.67	28.72	42,688	-0.12(-0.42%)
Feb 06, 2019	28.79	28.87	28.79	28.84	34,564	-0.02(-0.07%)
Feb 05, 2019	28.80	28.89	28.75	28.86	55,316	+0.08(+0.29%)
Feb 04, 2019	28.70	28.78	28.62	28.78	37,163	+0.08(+0.29%)
Feb 01, 2019	28.64	28.73	28.61	28.70	37,077	-0.06(-0.20%)
Jan 31, 2019	28.61	28.79	28.61	28.75	116,911	+0.11(+0.38%)
Jan 30, 2019	28.52	28.67	28.49	28.64	55,408	+0.17(+0.60%)
Jan 29, 2019	28.43	28.50	28.42	28.47	36,720	+0.02(+0.07%)
Jan 28, 2019	28.47	28.47	28.39	28.45	36,078	-0.03(-0.11%)
Jan 25, 2019	28.45	28.53	28.45	28.48	25,554	+0.04(+0.15%)
Jan 24, 2019	28.43	28.44	28.38	28.44	28,008	+0.03(+0.11%)
Jan 23, 2019	28.42	28.46	28.32	28.41	69,585	+0.03(+0.11%)
Jan 22, 2019	28.49	28.49	28.34	28.38	116,925	-0.12(-0.42%)
Jan 18, 2019	28.52	28.56	28.46	28.50	37,914	+0.04(+0.13%)
Jan 17, 2019	28.29	28.46	28.29	28.46	51,229	+0.09(+0.30%)
Jan 16, 2019	28.39	28.42	28.33	28.38	109,871	+0.11(+0.38%)
Jan 15, 2019	28.27	28.31	28.23	28.27	30,096	+0.04(+0.14%)
Jan 14, 2019	28.27	28.28	28.23	28.23	37,774	-0.05(-0.18%)
Jan 11, 2019	28.30	28.31	28.22	28.28	36,912	-0.08(-0.28%)
Jan 10, 2019	28.19	28.38	28.19	28.36	44,889	+0.09(+0.31%)
Jan 09, 2019	28.21	28.33	28.21	28.28	28,223	+0.09(+0.32%)
Jan 08, 2019	28.04	28.27	28.04	28.19	55,535	+0.21(+0.75%)
Jan 07, 2019	27.85	28.01	27.83	27.98	27,710	+0.24(+0.86%)
Jan 04, 2019	27.62	27.80	27.62	27.74	16,201	+0.41(+1.49%)
Jan 03, 2019	27.36	27.39	27.29	27.33	31,139	-0.03(-0.12%)
Jan 02, 2019	27.35	27.42	27.30	27.36	60,659	-0.08(-0.29%)
Dec 31, 2018	27.46	27.48	27.40	27.45	74,993	+0.02(+0.07%)
Dec 28, 2018	27.34	27.48	27.33	27.43	59,961	+0.03(+0.13%)
Dec 27, 2018	27.32	27.41	27.22	27.39	86,879	-0.06(-0.24%)
Dec 26, 2018	26.98	27.46	26.94	27.46	1,301,670	+0.47(+1.75%)
Dec 24, 2018	27.12	27.16	26.98	26.98	495,894	-0.18(-0.66%)
Dec 21, 2018	27.38	27.38	27.16	27.16	1,358,740	-0.13(-0.46%)
Dec 20, 2018	27.43	27.45	27.24	27.29	953,486	-0.23(-0.83%)
Dec 19, 2018	27.80	27.82	27.52	27.52	71,634	-0.19(-0.69%)
Dec 18, 2018	27.89	27.89	27.71	27.71	157,979	-0.13(-0.48%)
Dec 17, 2018	27.96	28.00	27.84	27.84	302,940	-0.17(-0.62%)
Dec 14, 2018	28.09	28.09	27.96	28.02	141,592	-0.09(-0.32%)
Dec 13, 2018	28.06	28.14	28.06	28.11	80,905	+0.06(+0.21%)
Dec 12, 2018	28.06	28.10	28.02	28.05	50,922	+0.09(+0.32%)
Dec 11, 2018	27.98	28.02	27.90	27.96	12,179	+0.05(+0.18%)
Dec 10, 2018	27.87	27.92	27.82	27.91	45,791	-0.00(-0.01%)
Dec 07, 2018	28.02	28.07	27.88	27.91	35,901	-0.09(-0.32%)
Dec 06, 2018	27.88	28.00	27.85	28.00	143,548	+0.01(+0.04%)
Dec 04, 2018	28.06	28.09	27.96	27.99	51,000	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.