Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2350	0.2400	0.2300	0.2300	233,219	-0.01(-4.17%)
Feb 27, 2019	0.2450	0.2450	0.2350	0.2400	73,800	-0.01(-4.00%)
Feb 26, 2019	0.2500	0.2550	0.2500	0.2500	342,453	+0.00(+0.00%)
Feb 25, 2019	0.2500	0.2550	0.2500	0.2500	172,500	-0.01(-1.96%)
Feb 22, 2019	0.2500	0.2550	0.2450	0.2550	93,999	+0.00(+0.00%)
Feb 21, 2019	0.2450	0.2550	0.2400	0.2550	342,100	+0.00(+0.00%)
Feb 20, 2019	0.2600	0.2700	0.2500	0.2550	295,671	-0.01(-3.77%)
Feb 19, 2019	0.2600	0.2750	0.2500	0.2650	434,733	+0.01(+3.92%)
Feb 15, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Feb 14, 2019	0.2800	0.2800	0.2500	0.2500	131,728	-0.02(-7.41%)
Feb 13, 2019	0.2800	0.2800	0.2650	0.2700	38,700	-0.01(-3.57%)
Feb 12, 2019	0.2950	0.2950	0.2800	0.2800	41,800	+0.00(+0.00%)
Feb 11, 2019	0.2800	0.2800	0.2750	0.2800	96,800	+0.01(+3.70%)
Feb 08, 2019	0.2650	0.2800	0.2550	0.2700	190,900	-0.01(-3.57%)
Feb 07, 2019	0.2800	0.3000	0.2750	0.2800	182,000	+0.01(+3.70%)
Feb 06, 2019	0.2900	0.2900	0.2650	0.2700	37,500	+0.00(+0.00%)
Feb 05, 2019	0.2700	0.2800	0.2650	0.2700	155,500	-0.01(-3.57%)
Feb 04, 2019	0.2800	0.2800	0.2700	0.2800	101,700	-0.00(-1.75%)
Feb 01, 2019	0.3000	0.3000	0.2750	0.2850	39,500	-0.02(-5.00%)
Jan 31, 2019	0.2750	0.3000	0.2750	0.3000	92,595	+0.02(+9.09%)
Jan 30, 2019	0.2800	0.2900	0.2650	0.2750	65,307	-0.01(-5.17%)
Jan 29, 2019	0.2750	0.2900	0.2700	0.2900	79,300	+0.01(+5.45%)
Jan 28, 2019	0.2900	0.2900	0.2750	0.2750	82,800	-0.01(-1.79%)
Jan 25, 2019	0.2850	0.2900	0.2750	0.2800	33,500	-0.00(-1.75%)
Jan 24, 2019	0.2950	0.2950	0.2800	0.2850	53,100	+0.00(+0.00%)
Jan 23, 2019	0.3000	0.3000	0.2750	0.2850	130,165	-0.02(-5.00%)
Jan 22, 2019	0.3000	0.3000	0.3000	0.3000	23,200	+0.00(+0.00%)
Jan 21, 2019	0.3050	0.3100	0.3000	0.3000	59,000	-0.04(-10.45%)
Jan 18, 2019	0.3300	0.3600	0.3000	0.3350	172,261	-0.01(-2.90%)
Jan 17, 2019	0.3350	0.3450	0.3350	0.3450	14,010	+0.00(+0.00%)
Jan 16, 2019	0.3450	0.3450	0.3350	0.3450	65,200	+0.00(+1.47%)
Jan 15, 2019	0.3200	0.3400	0.3200	0.3400	267,600	+0.01(+3.03%)
Jan 14, 2019	0.3200	0.3400	0.3200	0.3300	221,084	+0.02(+4.76%)
Jan 11, 2019	0.2900	0.3250	0.2800	0.3150	675,800	+0.03(+8.62%)
Jan 10, 2019	0.2800	0.2900	0.2800	0.2900	24,000	+0.01(+5.45%)
Jan 09, 2019	0.2900	0.3000	0.2700	0.2750	605,688	+0.00(+0.00%)
Jan 08, 2019	0.2800	0.2900	0.2650	0.2750	63,000	-0.02(-6.78%)
Jan 07, 2019	0.2850	0.2950	0.2750	0.2950	886,250	+0.01(+3.51%)
Jan 04, 2019	0.2700	0.3000	0.2500	0.2850	527,000	+0.01(+5.56%)
Jan 03, 2019	0.2550	0.2700	0.2550	0.2700	188,000	+0.02(+8.00%)
Jan 02, 2019	0.2600	0.2600	0.2500	0.2500	76,100	-0.01(-1.96%)
Dec 31, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Dec 28, 2018	0.2500	0.2600	0.2500	0.2600	871,400	+0.01(+4.00%)
Dec 27, 2018	0.2450	0.2600	0.2450	0.2500	1,085,800	+0.02(+6.38%)
Dec 24, 2018		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Dec 21, 2018	0.2550	0.2600	0.2450	0.2450	138,088	-0.02(-5.77%)
Dec 20, 2018	0.2650	0.2650	0.2500	0.2600	93,942	-0.01(-1.89%)
Dec 19, 2018	0.2700	0.2700	0.2600	0.2650	91,500	-0.01(-1.85%)
Dec 18, 2018	0.2750	0.2800	0.2600	0.2700	106,000	+0.00(+0.00%)
Dec 17, 2018	0.2550	0.2750	0.2550	0.2700	121,990	+0.02(+5.88%)
Dec 14, 2018	0.2550	0.2550	0.2550	0.2550	57,100	-0.01(-3.77%)
Dec 13, 2018	0.2650	0.2650	0.2500	0.2650	83,500	+0.00(+0.00%)
Dec 12, 2018	0.2700	0.2700	0.2650	0.2650	65,000	+0.01(+1.92%)
Dec 11, 2018	0.2500	0.2600	0.2500	0.2600	54,047	+0.00(+0.00%)
Dec 10, 2018	0.2500	0.2600	0.2300	0.2600	309,114	+0.01(+4.00%)
Dec 07, 2018	0.2300	0.2600	0.2300	0.2500	314,002	-0.01(-3.85%)
Dec 06, 2018	0.2250	0.2900	0.2200	0.2600	270,100	+0.03(+13.04%)
Dec 05, 2018	0.2200	0.2300	0.2200	0.2300	87,000	+0.02(+6.98%)
Dec 04, 2018	0.2000	0.2150	0.2000	0.2150	340,510	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.