Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.19	32.51	32.10	32.48	17,207	-0.05(-0.15%)
Feb 27, 2019	32.74	32.74	32.51	32.53	112,218	-0.21(-0.63%)
Feb 26, 2019	32.79	33.00	32.62	32.74	20,012	-0.20(-0.62%)
Feb 25, 2019	33.03	33.15	32.89	32.94	54,950	+0.16(+0.49%)
Feb 22, 2019	32.59	32.80	32.51	32.78	34,600	+0.25(+0.77%)
Feb 21, 2019	32.86	32.86	32.38	32.53	217,890	-0.39(-1.18%)
Feb 20, 2019	33.01	33.09	32.86	32.92	43,397	-0.15(-0.44%)
Feb 19, 2019	32.77	33.14	32.77	33.07	72,475	+0.30(+0.90%)
Feb 15, 2019	32.83	32.89	32.74	32.77	49,500	+0.14(+0.43%)
Feb 14, 2019	32.50	32.83	32.35	32.63	119,891	+0.02(+0.06%)
Feb 13, 2019	32.51	32.63	32.32	32.61	63,742	+0.27(+0.83%)
Feb 12, 2019	32.28	32.45	32.27	32.34	36,885	+0.37(+1.16%)
Feb 11, 2019	32.02	32.06	31.84	31.97	122,219	+0.02(+0.05%)
Feb 08, 2019	31.88	32.03	31.70	31.95	16,000	-0.27(-0.82%)
Feb 07, 2019	32.43	32.43	31.99	32.22	11,051	-0.35(-1.07%)
Feb 06, 2019	32.68	32.68	32.45	32.57	59,005	+0.11(+0.34%)
Feb 05, 2019	32.43	32.57	32.21	32.46	257,278	+0.21(+0.65%)
Feb 04, 2019	32.02	32.26	31.83	32.25	15,450	+0.21(+0.66%)
Feb 01, 2019	32.05	32.10	31.81	32.04	15,900	-0.09(-0.28%)
Jan 31, 2019	32.05	32.16	31.85	32.13	39,921	+0.12(+0.37%)
Jan 30, 2019	31.88	32.17	31.63	32.01	50,139	+0.24(+0.76%)
Jan 29, 2019	32.00	32.00	31.67	31.77	39,089	-0.16(-0.50%)
Jan 28, 2019	31.70	32.03	31.67	31.93	27,844	-0.11(-0.34%)
Jan 25, 2019	31.74	32.12	31.74	32.04	58,100	+0.72(+2.30%)
Jan 24, 2019	30.99	31.45	30.99	31.32	60,052	+0.34(+1.10%)
Jan 23, 2019	31.09	31.21	30.56	30.98	157,837	+0.03(+0.10%)
Jan 22, 2019	31.50	31.50	30.81	30.95	79,136	-0.73(-2.30%)
Jan 18, 2019	31.08	31.73	31.08	31.68	23,500	+0.82(+2.66%)
Jan 17, 2019	30.48	31.00	30.48	30.86	38,795	+0.26(+0.85%)
Jan 16, 2019	30.46	30.80	30.46	30.60	41,036	-0.10(-0.33%)
Jan 15, 2019	30.89	30.98	30.59	30.70	40,692	-0.19(-0.62%)
Jan 14, 2019	31.01	31.07	30.77	30.89	51,118	-0.30(-0.96%)
Jan 11, 2019	31.15	31.45	31.01	31.19	25,000	-0.01(-0.03%)
Jan 10, 2019	31.40	31.40	30.56	31.20	68,657	-0.62(-1.95%)
Jan 09, 2019	31.63	32.08	31.63	31.82	21,647	+0.47(+1.50%)
Jan 08, 2019	31.84	31.84	30.96	31.35	107,294	+0.03(+0.10%)
Jan 07, 2019	30.80	31.73	30.74	31.32	27,756	+0.65(+2.12%)
Jan 04, 2019	30.33	30.74	30.16	30.67	29,400	+0.75(+2.51%)
Jan 03, 2019	30.46	30.47	29.72	29.92	99,240	-0.73(-2.38%)
Jan 02, 2019	29.65	30.83	29.65	30.65	72,134	+0.58(+1.93%)
Dec 31, 2018	30.37	30.37	29.92	30.07	101,500	+0.00(+0.00%)
Dec 28, 2018	30.54	30.56	29.91	30.07	228,400	-0.53(-1.73%)
Dec 27, 2018	29.92	30.60	29.44	30.60	1,104,442	+0.32(+1.06%)
Dec 26, 2018	29.09	30.36	28.73	30.28	406,499	+1.46(+5.07%)
Dec 24, 2018	28.92	29.46	28.76	28.82	84,100	-0.29(-1.00%)
Dec 21, 2018	30.03	30.35	29.04	29.11	217,900	-0.62(-2.09%)
Dec 20, 2018	30.04	30.37	29.40	29.73	275,823	-0.31(-1.03%)
Dec 19, 2018	31.04	31.25	29.94	30.04	102,888	-1.00(-3.22%)
Dec 18, 2018	31.18	31.54	30.88	31.04	70,416	+0.03(+0.10%)
Dec 17, 2018	31.44	31.84	30.74	31.01	86,807	-0.61(-1.93%)
Dec 14, 2018	31.78	32.79	31.52	31.62	119,000	-0.37(-1.16%)
Dec 13, 2018	32.60	32.60	31.83	31.99	13,390	-0.61(-1.87%)
Dec 12, 2018	32.62	32.97	32.54	32.60	34,037	+0.30(+0.94%)
Dec 11, 2018	32.84	32.95	32.06	32.30	28,532	+0.08(+0.24%)
Dec 10, 2018	32.59	32.59	31.69	32.22	100,158	-0.43(-1.32%)
Dec 07, 2018	33.33	33.45	32.44	32.65	90,300	-0.75(-2.25%)
Dec 06, 2018	33.06	33.72	32.62	33.40	188,324	-0.14(-0.42%)
Dec 04, 2018	34.77	34.77	33.49	33.54	106,000	-1.26(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.