Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.82	31.02	29.72	30.63	11,075,016	-0.15(-0.49%)
Feb 27, 2019	31.27	32.90	30.32	30.78	15,880,044	+0.17(+0.56%)
Feb 26, 2019	31.10	31.45	29.76	30.61	13,469,900	+0.36(+1.19%)
Feb 25, 2019	27.80	30.29	27.33	30.25	12,628,423	+0.91(+3.10%)
Feb 22, 2019	30.66	30.85	29.23	29.34	12,730,400	-2.19(-6.95%)
Feb 21, 2019	31.28	32.54	30.20	31.53	17,041,552	+0.48(+1.55%)
Feb 20, 2019	33.16	33.24	31.02	31.05	15,701,777	-2.57(-7.64%)
Feb 19, 2019	34.61	34.76	32.90	33.62	8,207,876	+0.04(+0.12%)
Feb 15, 2019	34.60	35.08	33.56	33.58	11,844,500	-2.06(-5.78%)
Feb 14, 2019	36.30	37.34	34.61	35.64	15,902,975	+0.97(+2.80%)
Feb 13, 2019	34.31	35.42	34.03	34.67	10,655,962	-0.20(-0.57%)
Feb 12, 2019	34.96	35.48	34.60	34.87	11,815,617	-1.64(-4.49%)
Feb 11, 2019	36.33	37.48	35.75	36.51	9,718,804	-0.70(-1.88%)
Feb 08, 2019	39.88	40.40	37.21	37.21	16,368,100	-0.86(-2.26%)
Feb 07, 2019	37.92	40.85	36.91	38.07	24,963,952	+2.29(+6.40%)
Feb 06, 2019	35.82	36.79	35.08	35.78	11,338,104	-0.62(-1.70%)
Feb 05, 2019	36.33	36.90	34.85	36.40	9,696,632	-0.47(-1.27%)
Feb 04, 2019	38.89	39.40	36.70	36.87	8,757,266	-2.31(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.