Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.45	53.52	53.39	53.52	69,703	+0.03(+0.05%)
Mar 28, 2019	53.50	53.52	53.46	53.49	73,930	+0.03(+0.05%)
Mar 27, 2019	53.42	53.47	53.42	53.46	89,048	+0.04(+0.07%)
Mar 26, 2019	53.40	53.44	53.38	53.43	91,069	+0.02(+0.04%)
Mar 25, 2019	53.38	53.47	53.33	53.41	118,079	+0.01(+0.01%)
Mar 22, 2019	53.31	53.40	53.27	53.40	96,093	+0.27(+0.51%)
Mar 21, 2019	53.18	53.18	53.10	53.13	138,030	-0.01(-0.02%)
Mar 20, 2019	52.98	53.18	52.97	53.14	99,110	+0.17(+0.32%)
Mar 19, 2019	52.95	53.01	52.94	52.97	95,790	+0.01(+0.01%)
Mar 18, 2019	52.95	52.98	52.92	52.96	69,651	-0.01(-0.03%)
Mar 15, 2019	52.96	52.98	52.90	52.98	45,429	+0.07(+0.14%)
Mar 14, 2019	52.92	52.94	52.88	52.91	56,998	-0.02(-0.03%)
Mar 13, 2019	52.85	52.95	52.85	52.92	81,254	-0.01(-0.02%)
Mar 12, 2019	52.89	52.96	52.88	52.93	89,754	+0.04(+0.08%)
Mar 11, 2019	52.87	52.92	52.83	52.89	72,667	+0.02(+0.03%)
Mar 08, 2019	52.90	52.90	52.86	52.87	71,039	+0.05(+0.10%)
Mar 07, 2019	52.79	52.83	52.79	52.82	59,606	+0.12(+0.22%)
Mar 06, 2019	52.64	52.70	52.64	52.70	66,834	+0.01(+0.02%)
Mar 05, 2019	52.67	52.71	52.65	52.69	100,797	+0.00(+0.01%)
Mar 04, 2019	52.67	52.72	52.65	52.69	120,608	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.