Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	136.06	136.99	135.33	136.71	1,787,924	+1.51(+1.12%)
Mar 28, 2019	135.17	135.44	133.78	135.20	1,875,094	+0.15(+0.11%)
Mar 27, 2019	136.01	136.23	134.57	135.05	1,607,441	-1.30(-0.96%)
Mar 26, 2019	137.01	137.54	135.97	136.36	2,227,574	-0.02(-0.01%)
Mar 25, 2019	135.47	136.90	135.34	136.37	1,844,852	+0.71(+0.52%)
Mar 22, 2019	134.69	136.60	134.07	135.67	3,484,959	-0.84(-0.61%)
Mar 21, 2019	136.61	137.51	135.42	136.51	2,214,712	-0.38(-0.28%)
Mar 20, 2019	139.88	140.05	136.71	136.89	2,768,907	-3.27(-2.34%)
Mar 19, 2019	141.17	141.91	139.56	140.16	2,186,670	-0.96(-0.68%)
Mar 18, 2019	141.70	142.35	140.81	141.12	2,108,976	-0.21(-0.15%)
Mar 15, 2019	139.51	141.96	139.08	141.33	3,570,190	+1.42(+1.02%)
Mar 14, 2019	140.80	140.96	138.62	139.91	2,915,441	-1.05(-0.74%)
Mar 13, 2019	141.96	142.72	139.65	140.96	2,599,281	-0.56(-0.40%)
Mar 12, 2019	142.27	142.48	141.31	141.52	2,435,019	-0.37(-0.26%)
Mar 11, 2019	142.48	143.49	141.72	141.90	2,079,650	-0.60(-0.42%)
Mar 08, 2019	142.35	142.86	141.59	142.50	2,206,495	-0.80(-0.56%)
Mar 07, 2019	143.87	144.36	142.37	143.29	3,144,828	-0.83(-0.58%)
Mar 06, 2019	145.71	146.08	143.88	144.12	2,224,643	-1.44(-0.99%)
Mar 05, 2019	149.72	150.37	145.01	145.56	2,435,075	-3.56(-2.39%)
Mar 04, 2019	151.70	151.91	148.11	149.13	2,850,186	-1.89(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.